Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.48 INR -0.14 (-0.17%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 61.88 61.88 61.88 0 +0.25(+0.41%)
Sep 29, 2014 61.63 61.63 61.63 0 +0.30(+0.48%)
Sep 26, 2014 61.34 61.34 61.34 0 -0.16(-0.26%)
Sep 25, 2014 61.49 61.49 61.49 0 +0.67(+1.11%)
Sep 24, 2014 60.82 60.82 60.82 0 -0.23(-0.38%)
Sep 23, 2014 61.05 61.05 61.05 0 +0.06(+0.11%)
Sep 22, 2014 60.99 60.99 60.99 0 +0.11(+0.18%)
Sep 19, 2014 60.88 60.88 60.88 0 +0.11(+0.18%)
Sep 18, 2014 60.77 60.77 60.77 0 -0.29(-0.47%)
Sep 17, 2014 61.06 61.06 61.06 0 +0.11(+0.17%)
Sep 16, 2014 60.95 60.95 60.95 0 -0.15(-0.24%)
Sep 15, 2014 61.10 61.10 61.10 0 +0.06(+0.10%)
Sep 12, 2014 61.04 61.04 61.04 0 +0.22(+0.36%)
Sep 10, 2014 60.82 60.82 60.82 0 +0.01(+0.01%)
Sep 09, 2014 60.81 60.81 60.81 0 +0.34(+0.57%)
Sep 08, 2014 60.47 60.47 60.47 0 +0.24(+0.40%)
Sep 07, 2014 60.23 60.23 60.23 0 +0.00(+0.00%)
Sep 05, 2014 60.44 60.50 60.23 60.23 0 -0.21(-0.35%)
Sep 04, 2014 60.44 60.44 60.44 0 +0.02(+0.03%)
Sep 03, 2014 60.42 60.42 60.42 0 -0.20(-0.33%)
Sep 02, 2014 60.62 60.62 60.62 0 +0.11(+0.19%)
Sep 01, 2014 60.51 60.51 60.51 0 -0.12(-0.20%)
Aug 29, 2014 60.62 60.62 60.62 0 +0.01(+0.02%)
Aug 28, 2014 60.62 60.62 60.62 0 +0.26(+0.42%)
Aug 27, 2014 60.36 60.36 60.36 0 -0.09(-0.16%)
Aug 26, 2014 60.45 60.45 60.45 0 -0.09(-0.16%)
Aug 25, 2014 60.55 60.55 60.55 0 +0.16(+0.27%)
Aug 24, 2014 60.38 60.38 60.38 0 +0.00(+0.00%)
Aug 22, 2014 60.57 60.60 60.37 60.38 0 -0.19(-0.31%)
Aug 21, 2014 60.57 60.57 60.57 0 -0.12(-0.21%)
Aug 20, 2014 60.70 60.70 60.70 0 -0.05(-0.09%)
Aug 19, 2014 60.75 60.75 60.75 0 -0.05(-0.07%)
Aug 18, 2014 60.80 60.80 60.80 0 -0.15(-0.25%)
Aug 15, 2014 60.95 60.95 60.95 0 +0.04(+0.07%)
Aug 14, 2014 60.91 60.91 60.91 0 -0.19(-0.30%)
Aug 13, 2014 61.09 61.09 61.09 0 -0.16(-0.26%)
Aug 12, 2014 61.25 61.25 61.25 0 +0.09(+0.15%)
Aug 11, 2014 61.16 61.16 61.16 0 +0.08(+0.14%)
Aug 08, 2014 61.08 61.08 61.08 0 -0.43(-0.70%)
Aug 07, 2014 61.51 61.51 61.51 0 +0.30(+0.48%)
Aug 06, 2014 61.21 61.21 61.21 0 +0.09(+0.16%)
Aug 05, 2014 60.91 61.18 60.69 61.12 0 +0.21(+0.34%)
Aug 04, 2014 60.83 61.20 60.83 60.91 0 +0.08(+0.14%)
Aug 03, 2014 60.83 60.83 60.83 60.83 0 +0.00(+0.00%)
Aug 01, 2014 60.83 60.83 60.83 0 +0.01(+0.02%)
Jul 31, 2014 60.42 60.90 60.22 60.81 0 +0.39(+0.65%)
Jul 30, 2014 60.42 60.42 60.42 0 +0.18(+0.30%)
Jul 29, 2014 60.24 60.24 60.24 0 +0.18(+0.30%)
Jul 28, 2014 60.06 60.06 60.06 0 +0.02(+0.04%)
Jul 25, 2014 60.04 60.04 60.04 0 -0.05(-0.07%)
Jul 24, 2014 60.09 60.09 60.09 0 +0.11(+0.18%)
Jul 23, 2014 60.17 60.18 59.91 59.98 0 -0.16(-0.26%)
Jul 22, 2014 60.31 60.31 60.06 60.13 0 -0.18(-0.29%)
Jul 21, 2014 60.31 60.37 60.15 60.31 0 +0.00(+0.00%)
Jul 18, 2014 60.31 60.31 60.31 0 -0.32(-0.54%)
Jul 17, 2014 60.12 60.70 60.05 60.63 0 +0.52(+0.87%)
Jul 16, 2014 60.18 60.34 60.06 60.12 0 -0.06(-0.10%)
Jul 15, 2014 60.09 60.26 60.03 60.17 0 +0.09(+0.15%)
Jul 14, 2014 60.02 60.17 59.99 60.09 0 -0.03(-0.06%)
Jul 13, 2014 60.12 60.12 60.12 60.12 0 +0.00(+0.00%)
Jul 11, 2014 60.12 60.12 60.12 0 +0.06(+0.11%)
Jul 10, 2014 59.68 60.23 59.55 60.05 0 +0.38(+0.63%)
Jul 09, 2014 59.90 59.95 59.68 59.68 0 -0.22(-0.36%)
Jul 08, 2014 59.97 59.98 59.65 59.90 0 -0.07(-0.12%)
Jul 07, 2014 59.88 60.02 59.81 59.97 0 +0.11(+0.18%)
Jul 04, 2014 59.85 59.85 59.85 0 +0.25(+0.43%)
Jul 03, 2014 59.57 59.80 59.51 59.60 0 +0.03(+0.05%)
Jul 02, 2014 59.94 60.05 59.50 59.57 0 -0.36(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.