Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.36 INR -0.01 (-0.01%)
Streaming Realtime Price Updated: 1:12 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 47.06 47.06 47.06 0 -0.60(-1.26%)
Sep 29, 2008 47.66 47.66 47.66 0 +1.20(+2.58%)
Sep 26, 2008 46.47 46.47 46.47 0 +0.42(+0.91%)
Sep 25, 2008 46.05 46.05 46.05 0 +0.20(+0.44%)
Sep 24, 2008 45.84 45.84 45.84 0 +0.19(+0.41%)
Sep 23, 2008 45.66 45.66 45.66 0 +0.32(+0.72%)
Sep 22, 2008 45.34 45.34 45.34 0 +0.08(+0.18%)
Sep 19, 2008 45.26 45.26 45.26 0 -0.94(-2.03%)
Sep 18, 2008 46.20 46.20 46.20 0 +0.02(+0.04%)
Sep 17, 2008 46.17 46.17 46.17 0 -0.65(-1.39%)
Sep 16, 2008 46.83 46.83 46.83 0 +0.79(+1.71%)
Sep 15, 2008 46.04 46.04 46.04 0 +0.33(+0.72%)
Sep 12, 2008 45.71 45.71 45.71 0 -0.05(-0.10%)
Sep 11, 2008 45.76 45.76 45.76 0 +0.35(+0.77%)
Sep 10, 2008 45.41 45.41 45.41 0 +0.40(+0.88%)
Sep 09, 2008 45.01 45.01 45.01 45.01 0 +0.48(+1.09%)
Sep 08, 2008 44.52 44.55 44.50 44.52 0 +0.00(+0.01%)
Sep 05, 2008 44.52 44.52 44.52 0 -0.24(-0.54%)
Sep 04, 2008 44.76 44.77 44.67 44.76 0 +0.41(+0.94%)
Sep 03, 2008 44.34 44.34 44.34 0 -0.01(-0.02%)
Sep 02, 2008 44.35 44.35 44.35 0 +0.18(+0.41%)
Sep 01, 2008 44.17 44.17 44.17 0 +0.25(+0.57%)
Aug 29, 2008 43.92 43.92 43.92 0 +0.18(+0.42%)
Aug 28, 2008 43.74 43.74 43.74 0 -0.00(-0.01%)
Aug 27, 2008 43.74 43.74 43.74 0 -0.01(-0.02%)
Aug 26, 2008 43.76 43.76 43.76 0 -0.03(-0.07%)
Aug 25, 2008 43.78 43.78 43.78 0 +0.31(+0.71%)
Aug 22, 2008 43.48 43.48 43.48 0 +0.06(+0.14%)
Aug 21, 2008 43.41 43.41 43.41 0 -0.21(-0.48%)
Aug 20, 2008 43.62 43.62 43.62 0 +0.10(+0.23%)
Aug 19, 2008 43.52 43.55 43.50 43.52 0 +0.02(+0.05%)
Aug 18, 2008 43.51 43.53 43.48 43.51 0 +0.68(+1.59%)
Aug 15, 2008 42.83 42.83 42.83 0 -0.10(-0.23%)
Aug 14, 2008 42.92 42.95 42.90 42.92 0 +0.13(+0.30%)
Aug 13, 2008 42.80 42.80 42.80 42.80 0 +0.24(+0.56%)
Aug 12, 2008 42.55 42.55 42.55 42.55 0 +0.26(+0.60%)
Aug 11, 2008 42.30 42.30 42.30 42.30 0 +0.32(+0.77%)
Aug 08, 2008 41.98 42.55 41.49 41.98 0 -0.09(-0.21%)
Aug 07, 2008 42.06 42.06 42.06 42.06 0 +0.06(+0.14%)
Aug 06, 2008 42.01 42.03 41.98 42.01 0 -0.09(-0.23%)
Aug 05, 2008 42.10 42.10 42.10 42.10 0 -0.24(-0.58%)
Aug 04, 2008 42.34 42.47 42.34 42.34 0 +0.07(+0.17%)
Aug 01, 2008 42.30 42.66 42.23 42.27 0 -0.02(-0.05%)
Jul 31, 2008 42.30 42.30 42.30 42.30 0 -0.38(-0.89%)
Jul 30, 2008 42.67 42.70 42.65 42.67 0 +0.18(+0.44%)
Jul 29, 2008 42.49 42.49 42.49 42.49 0 -0.05(-0.12%)
Jul 28, 2008 42.54 42.54 42.54 42.54 0 +0.37(+0.87%)
Jul 25, 2008 42.08 42.38 42.05 42.17 0 +0.12(+0.29%)
Jul 24, 2008 42.05 42.08 42.05 42.05 0 -0.02(-0.04%)
Jul 23, 2008 42.07 42.07 42.07 42.07 0 -0.45(-1.07%)
Jul 22, 2008 42.52 42.55 42.50 42.52 0 -0.30(-0.71%)
Jul 21, 2008 42.83 42.83 42.83 42.83 0 +0.09(+0.22%)
Jul 18, 2008 42.73 43.32 42.40 42.73 0 +0.00(+0.00%)
Jul 17, 2008 42.73 42.73 42.73 42.73 0 -0.34(-0.79%)
Jul 16, 2008 43.08 43.10 43.05 43.08 0 -0.12(-0.28%)
Jul 15, 2008 43.20 43.20 43.20 43.20 0 +0.27(+0.62%)
Jul 14, 2008 42.93 42.93 42.93 42.93 0 +0.13(+0.32%)
Jul 11, 2008 42.98 43.06 42.54 42.80 0 -0.14(-0.34%)
Jul 10, 2008 42.94 42.95 42.94 42.94 0 -0.09(-0.20%)
Jul 09, 2008 43.02 43.05 43.00 43.02 0 -0.23(-0.53%)
Jul 08, 2008 43.26 43.26 43.26 43.26 0 +0.05(+0.12%)
Jul 07, 2008 43.20 43.20 43.20 43.20 0 +0.01(+0.02%)
Jul 04, 2008 43.24 43.30 43.10 43.20 0 -0.08(-0.18%)
Jul 03, 2008 43.27 43.27 43.27 43.27 0 +0.08(+0.19%)
Jul 02, 2008 43.20 43.20 43.20 43.20 0 -0.20(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.