Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.49 INR +0.06 (+0.07%)
Streaming Realtime Price Updated: 12:17 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 39.66 39.92 39.58 39.67 0 +0.07(+0.18%)
Sep 27, 2007 39.52 39.99 39.45 39.60 0 +0.03(+0.08%)
Sep 26, 2007 39.58 39.60 39.55 39.58 0 +0.05(+0.13%)
Sep 25, 2007 39.52 39.91 39.45 39.52 0 +0.00(+0.00%)
Sep 24, 2007 39.84 39.92 39.44 39.52 0 -0.32(-0.80%)
Sep 21, 2007 39.69 40.07 39.59 39.84 0 +0.02(+0.05%)
Sep 20, 2007 39.82 40.01 39.60 39.83 0 +0.00(+0.00%)
Sep 19, 2007 40.29 40.37 39.74 39.83 0 -0.63(-1.56%)
Sep 18, 2007 40.46 40.69 40.20 40.45 0 -0.08(-0.20%)
Sep 17, 2007 40.36 40.67 40.27 40.53 0 +0.16(+0.40%)
Sep 14, 2007 40.26 40.58 40.19 40.38 0 +0.03(+0.07%)
Sep 13, 2007 40.38 40.55 40.19 40.34 0 -0.03(-0.07%)
Sep 12, 2007 40.49 40.59 40.17 40.38 0 -0.10(-0.25%)
Sep 11, 2007 40.50 40.72 40.27 40.48 0 -0.02(-0.05%)
Sep 10, 2007 40.49 40.52 40.47 40.49 0 +0.07(+0.17%)
Sep 07, 2007 40.62 40.84 40.32 40.42 0 -0.20(-0.49%)
Sep 06, 2007 40.83 40.98 40.55 40.62 0 -0.18(-0.44%)
Sep 05, 2007 40.77 41.03 40.62 40.80 0 +0.03(+0.07%)
Sep 04, 2007 40.77 40.80 40.75 40.77 0 +0.15(+0.37%)
Aug 31, 2007 41.03 41.11 40.58 40.62 0 -0.41(-1.00%)
Aug 30, 2007 41.07 41.26 40.95 41.03 0 +0.06(+0.15%)
Aug 29, 2007 40.98 41.36 40.84 40.98 0 +0.00(+0.00%)
Aug 28, 2007 40.90 41.26 40.84 40.98 0 +0.08(+0.20%)
Aug 27, 2007 40.90 40.92 40.87 40.90 0 -0.01(-0.02%)
Aug 24, 2007 41.02 41.28 40.81 40.91 0 -0.12(-0.29%)
Aug 23, 2007 40.79 41.27 40.70 41.02 0 +0.32(+0.79%)
Aug 22, 2007 41.02 41.13 40.68 40.70 0 -0.32(-0.78%)
Aug 21, 2007 41.02 41.05 41.00 41.02 0 +0.10(+0.24%)
Aug 20, 2007 41.08 41.20 40.78 40.92 0 -0.15(-0.37%)
Aug 17, 2007 41.16 41.73 40.90 41.08 0 -0.10(-0.24%)
Aug 16, 2007 40.56 41.45 40.49 41.17 0 +0.44(+1.08%)
Aug 15, 2007 40.56 41.10 40.48 40.73 0 +0.16(+0.39%)
Aug 14, 2007 40.42 40.87 40.35 40.58 0 -0.05(-0.12%)
Aug 13, 2007 40.42 40.62 40.20 40.62 0 +0.15(+0.37%)
Aug 10, 2007 40.41 40.76 40.33 40.48 0 +0.10(+0.25%)
Aug 09, 2007 40.31 40.63 40.23 40.38 0 +0.07(+0.17%)
Aug 08, 2007 40.27 40.73 40.20 40.30 0 +0.03(+0.07%)
Aug 07, 2007 40.40 40.51 40.16 40.27 0 +0.05(+0.12%)
Aug 06, 2007 40.27 40.55 40.13 40.23 0 +0.00(+0.00%)
Aug 03, 2007 40.23 40.23 40.23 40.23 0 +0.00(+0.00%)
Aug 02, 2007 40.27 40.53 40.16 40.23 0 -0.05(-0.12%)
Aug 01, 2007 40.19 40.63 40.12 40.27 0 +0.07(+0.17%)
Jul 31, 2007 40.38 40.55 40.12 40.20 0 -0.02(-0.05%)
Jul 30, 2007 40.40 40.63 40.23 40.23 0 -0.15(-0.37%)
Jul 27, 2007 40.26 40.62 40.19 40.38 0 +0.15(+0.37%)
Jul 26, 2007 40.26 40.55 40.17 40.23 0 +0.00(+0.00%)
Jul 25, 2007 40.17 40.44 40.08 40.23 0 +0.08(+0.20%)
Jul 24, 2007 40.12 40.36 40.06 40.15 0 +0.02(+0.05%)
Jul 23, 2007 40.24 40.27 40.10 40.12 0 -0.12(-0.30%)
Jul 20, 2007 40.28 40.49 40.12 40.24 0 -0.03(-0.07%)
Jul 19, 2007 40.25 40.49 40.17 40.27 0 -0.10(-0.25%)
Jul 18, 2007 40.23 40.53 40.17 40.38 0 +0.10(+0.25%)
Jul 17, 2007 40.24 40.45 40.12 40.27 0 +0.05(+0.12%)
Jul 16, 2007 40.27 40.49 40.16 40.23 0 -0.05(-0.12%)
Jul 13, 2007 40.51 40.59 40.20 40.27 0 +0.00(+0.00%)
Jul 12, 2007 40.33 40.82 40.22 40.27 0 -0.03(-0.07%)
Jul 11, 2007 40.31 40.48 40.08 40.30 0 +0.00(+0.00%)
Jul 10, 2007 40.40 40.49 40.14 40.30 0 +0.08(+0.20%)
Jul 09, 2007 40.38 40.52 40.17 40.23 0 +0.05(+0.12%)
Jul 06, 2007 40.34 40.55 40.12 40.17 0 -0.22(-0.53%)
Jul 05, 2007 40.42 40.56 40.26 40.39 0 -0.02(-0.04%)
Jul 03, 2007 40.44 40.66 40.35 40.41 0 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.