Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.59 INR +0.17 (+0.20%)
Streaming Realtime Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 44.02 44.02 44.02 44.02 0 +0.03(+0.08%)
Sep 29, 2005 43.99 43.99 43.99 43.99 0 -0.09(-0.20%)
Sep 28, 2005 44.08 44.08 44.08 44.08 0 +0.10(+0.23%)
Sep 27, 2005 43.98 43.98 43.98 43.98 0 +0.03(+0.07%)
Sep 26, 2005 43.95 43.95 43.95 43.95 0 +0.02(+0.05%)
Sep 23, 2005 43.93 43.93 43.93 43.93 0 +0.03(+0.07%)
Sep 22, 2005 43.90 43.90 43.90 43.90 0 -0.02(-0.05%)
Sep 21, 2005 43.92 43.92 43.92 43.92 0 +0.01(+0.02%)
Sep 20, 2005 43.91 43.91 43.91 43.91 0 +0.01(+0.02%)
Sep 19, 2005 43.90 43.90 43.90 43.90 0 +0.03(+0.07%)
Sep 16, 2005 43.87 43.87 43.87 43.87 0 -0.07(-0.16%)
Sep 15, 2005 43.94 43.94 43.94 43.94 0 +0.02(+0.05%)
Sep 14, 2005 43.92 43.92 43.92 43.92 0 +0.04(+0.09%)
Sep 13, 2005 43.88 43.88 43.88 43.88 0 +0.06(+0.14%)
Sep 12, 2005 43.82 43.82 43.82 43.82 0 +0.01(+0.02%)
Sep 09, 2005 43.81 43.81 43.81 43.81 0 -0.05(-0.11%)
Sep 08, 2005 43.86 43.86 43.86 43.86 0 -0.05(-0.10%)
Sep 07, 2005 43.91 43.91 43.91 43.91 0 +0.05(+0.11%)
Sep 06, 2005 43.86 43.86 43.86 43.86 0 +0.12(+0.27%)
Sep 05, 2005 43.74 43.74 43.74 43.74 0 -0.21(-0.48%)
Sep 02, 2005 43.95 43.95 43.95 43.95 0 -0.17(-0.39%)
Sep 01, 2005 44.12 44.12 44.12 44.12 0 +0.08(+0.18%)
Aug 31, 2005 44.04 44.04 44.04 44.04 0 +0.02(+0.05%)
Aug 30, 2005 44.02 44.02 44.02 44.02 0 +0.24(+0.55%)
Aug 29, 2005 43.78 43.78 43.78 43.78 0 +0.05(+0.11%)
Aug 26, 2005 43.73 43.73 43.73 43.73 0 -0.03(-0.07%)
Aug 25, 2005 43.76 43.76 43.76 43.76 0 +0.04(+0.09%)
Aug 24, 2005 43.72 43.72 43.72 43.72 0 +0.05(+0.11%)
Aug 23, 2005 43.67 43.67 43.67 43.67 0 +0.08(+0.18%)
Aug 22, 2005 43.59 43.59 43.59 43.59 0 +0.01(+0.02%)
Aug 19, 2005 43.58 43.58 43.58 43.58 0 +0.02(+0.05%)
Aug 18, 2005 43.56 43.56 43.56 43.56 0 +0.02(+0.05%)
Aug 17, 2005 43.54 43.54 43.54 43.54 0 +0.00(+0.00%)
Aug 16, 2005 43.54 43.54 43.54 43.54 0 -0.21(-0.47%)
Aug 15, 2005 43.75 43.75 43.75 43.75 0 +0.15(+0.34%)
Aug 12, 2005 43.60 43.60 43.60 43.60 0 +0.02(+0.05%)
Aug 11, 2005 43.58 43.58 43.58 43.58 0 +0.05(+0.12%)
Aug 10, 2005 43.53 43.53 43.53 43.53 0 -0.02(-0.05%)
Aug 09, 2005 43.55 43.55 43.55 43.55 0 -0.00(-0.00%)
Aug 08, 2005 43.55 43.55 43.55 43.55 0 +0.05(+0.11%)
Aug 05, 2005 43.50 43.50 43.50 43.50 0 -0.01(-0.02%)
Aug 04, 2005 43.51 43.51 43.51 43.51 0 +0.00(+0.00%)
Aug 03, 2005 43.51 43.51 43.51 43.51 0 +0.05(+0.11%)
Aug 02, 2005 43.46 43.46 43.46 43.46 0 +0.01(+0.02%)
Aug 01, 2005 43.45 43.45 43.45 43.45 0 -0.04(-0.09%)
Jul 29, 2005 43.49 43.49 43.49 43.49 0 +0.06(+0.14%)
Jul 28, 2005 43.43 43.43 43.43 43.43 0 -0.14(-0.33%)
Jul 27, 2005 43.57 43.57 43.57 43.57 0 +0.05(+0.12%)
Jul 26, 2005 43.52 43.52 43.52 43.52 0 +0.02(+0.05%)
Jul 25, 2005 43.50 43.50 43.50 43.50 0 +0.11(+0.25%)
Jul 22, 2005 43.39 43.39 43.39 43.39 0 -0.12(-0.28%)
Jul 21, 2005 43.51 43.51 43.51 43.51 0 -0.03(-0.07%)
Jul 20, 2005 43.54 43.54 43.54 43.54 0 -0.02(-0.05%)
Jul 19, 2005 43.56 43.56 43.56 43.56 0 +0.02(+0.05%)
Jul 18, 2005 43.54 43.54 43.54 43.54 0 +0.02(+0.05%)
Jul 15, 2005 43.52 43.52 43.52 43.52 0 -0.01(-0.02%)
Jul 14, 2005 43.53 43.53 43.53 43.53 0 +0.01(+0.02%)
Jul 13, 2005 43.52 43.52 43.52 43.52 0 -0.01(-0.02%)
Jul 12, 2005 43.53 43.53 43.53 43.53 0 -0.03(-0.07%)
Jul 11, 2005 43.56 43.56 43.56 43.56 0 -0.07(-0.16%)
Jul 08, 2005 43.63 43.63 43.63 43.63 0 -0.01(-0.02%)
Jul 07, 2005 43.64 43.64 43.64 43.64 0 +0.07(+0.16%)
Jul 06, 2005 43.57 43.57 43.57 43.57 0 +0.00(+0.00%)
Jul 05, 2005 43.57 43.57 43.57 43.57 0 +0.01(+0.02%)
Jul 04, 2005 43.56 43.56 43.56 43.56 0 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.