Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.47 INR -0.15 (-0.17%)
Streaming Realtime Price Updated: 4:43 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2003 45.85 45.85 45.85 45.85 0 -0.02(-0.04%)
Sep 26, 2003 45.87 45.87 45.87 45.87 0 +0.05(+0.11%)
Sep 25, 2003 45.82 45.82 45.82 45.82 0 -0.02(-0.04%)
Sep 24, 2003 45.84 45.84 45.84 45.84 0 +0.09(+0.20%)
Sep 23, 2003 45.75 45.75 45.75 45.75 0 -0.04(-0.09%)
Sep 22, 2003 45.79 45.79 45.79 45.79 0 -0.14(-0.30%)
Sep 19, 2003 45.93 45.93 45.93 45.93 0 -0.15(-0.33%)
Sep 18, 2003 46.08 46.08 46.08 46.08 0 +0.14(+0.30%)
Sep 17, 2003 45.94 45.94 45.94 45.94 0 +0.09(+0.20%)
Sep 16, 2003 45.85 45.85 45.85 45.85 0 +0.08(+0.18%)
Sep 15, 2003 45.77 45.77 45.77 45.77 0 -0.01(-0.02%)
Sep 12, 2003 45.78 45.78 45.78 45.78 0 +0.06(+0.13%)
Sep 11, 2003 45.72 45.72 45.72 45.72 0 -0.05(-0.11%)
Sep 10, 2003 45.77 45.77 45.77 45.77 0 -0.04(-0.09%)
Sep 09, 2003 45.81 45.81 45.81 45.81 0 -0.04(-0.09%)
Sep 08, 2003 45.85 45.85 45.85 45.85 0 -0.09(-0.20%)
Sep 05, 2003 45.94 45.94 45.94 45.94 0 +0.02(+0.04%)
Sep 04, 2003 45.92 45.92 45.92 45.92 0 +0.04(+0.09%)
Sep 03, 2003 45.88 45.88 45.88 45.88 0 +0.01(+0.02%)
Sep 02, 2003 45.87 45.87 45.87 45.87 0 +0.04(+0.09%)
Sep 01, 2003 45.83 45.83 45.83 45.83 0 -0.02(-0.04%)
Aug 29, 2003 45.85 45.85 45.85 45.85 0 +0.02(+0.04%)
Aug 28, 2003 45.83 45.83 45.83 45.83 0 -0.01(-0.02%)
Aug 27, 2003 45.84 45.84 45.84 45.84 0 -0.03(-0.07%)
Aug 26, 2003 45.87 45.87 45.87 45.87 0 +0.01(+0.02%)
Aug 25, 2003 45.86 45.86 45.86 45.86 0 +0.00(+0.00%)
Aug 22, 2003 45.86 45.86 45.86 45.86 0 +0.02(+0.04%)
Aug 21, 2003 45.84 45.84 45.84 45.84 0 +0.02(+0.04%)
Aug 20, 2003 45.82 45.82 45.82 45.82 0 -0.02(-0.04%)
Aug 19, 2003 45.84 45.84 45.84 45.84 0 -0.02(-0.04%)
Aug 18, 2003 45.86 45.86 45.86 45.86 0 -0.05(-0.11%)
Aug 14, 2003 45.91 45.91 45.91 45.91 0 -0.01(-0.02%)
Aug 13, 2003 45.92 45.92 45.92 45.92 0 -0.01(-0.02%)
Aug 12, 2003 45.93 45.93 45.93 45.93 0 -0.03(-0.07%)
Aug 11, 2003 45.96 45.96 45.96 45.96 0 -0.07(-0.15%)
Aug 08, 2003 46.03 46.03 46.03 46.03 0 +0.01(+0.02%)
Aug 07, 2003 46.02 46.02 46.02 46.02 0 -0.06(-0.13%)
Aug 06, 2003 46.08 46.08 46.08 46.08 0 -0.04(-0.09%)
Aug 05, 2003 46.12 46.12 46.12 46.12 0 +0.01(+0.02%)
Aug 04, 2003 46.11 46.11 46.11 46.11 0 -0.05(-0.11%)
Aug 01, 2003 46.16 46.16 46.16 46.16 0 +0.02(+0.04%)
Jul 31, 2003 46.14 46.14 46.14 46.14 0 +0.02(+0.04%)
Jul 30, 2003 46.12 46.12 46.12 46.12 0 +0.00(+0.00%)
Jul 29, 2003 46.12 46.12 46.12 46.12 0 -0.01(-0.02%)
Jul 28, 2003 46.13 46.13 46.13 46.13 0 -0.03(-0.07%)
Jul 25, 2003 46.16 46.16 46.16 46.16 0 +0.01(+0.02%)
Jul 24, 2003 46.15 46.15 46.15 46.15 0 -0.03(-0.06%)
Jul 23, 2003 46.18 46.18 46.18 46.18 0 -0.08(-0.17%)
Jul 22, 2003 46.26 46.26 46.26 46.26 0 -0.00(-0.00%)
Jul 21, 2003 46.26 46.26 46.26 46.26 0 +0.03(+0.07%)
Jul 18, 2003 46.23 46.23 46.23 46.23 0 -0.03(-0.06%)
Jul 17, 2003 46.26 46.26 46.26 46.26 0 +0.06(+0.13%)
Jul 16, 2003 46.20 46.20 46.20 46.20 0 +0.08(+0.17%)
Jul 15, 2003 46.12 46.12 46.12 46.12 0 +0.06(+0.13%)
Jul 14, 2003 46.06 46.06 46.06 46.06 0 -0.08(-0.17%)
Jul 11, 2003 46.14 46.14 46.14 46.14 0 -0.07(-0.15%)
Jul 10, 2003 46.21 46.21 46.21 46.21 0 -0.08(-0.17%)
Jul 09, 2003 46.29 46.29 46.29 46.29 0 +0.00(+0.00%)
Jul 08, 2003 46.29 46.29 46.29 46.29 0 +0.01(+0.02%)
Jul 07, 2003 46.28 46.28 46.28 46.28 0 -0.05(-0.11%)
Jul 04, 2003 46.33 46.33 46.33 46.33 0 -0.08(-0.17%)
Jul 03, 2003 46.41 46.41 46.41 46.41 0 -0.05(-0.11%)
Jul 02, 2003 46.46 46.46 46.46 46.46 0 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.