Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0010 (+1.30%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0800 0.0800 0 +0.02(+37.93%)
Sep 15, 2020 0.0660 0.0660 0.0580 0.0580 37,150 +0.00(+5.45%)
Sep 09, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 01, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 31, 2020 0.0450 0.0450 0.0400 0.0400 6,000 -0.03(-38.46%)
Aug 19, 2020 0.0650 0.0650 0.0650 0 +0.01(+10.17%)
Aug 17, 2020 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Aug 05, 2020 0.0590 0.0590 0.0590 0 +0.00(+9.26%)
Jul 28, 2020 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jul 23, 2020 0.0540 0.0540 0.0540 0 +0.00(+8.22%)
Jul 14, 2020 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Jul 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+9.38%)
Jun 11, 2020 0.0640 0.0640 0.0640 0 -0.04(-35.35%)
May 18, 2020 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
May 15, 2020 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+11.11%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
May 12, 2020 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
May 05, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 23, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 22, 2020 0.1150 0.1150 0.0990 0.1150 83,368 -0.01(-11.54%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 19,500 +0.04(+44.44%)
Apr 08, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Apr 06, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0 +0.05(+95.69%)
Mar 17, 2020 0.0511 0.0511 0.0511 0 -0.01(-14.83%)
Mar 11, 2020 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Feb 25, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 06, 2019 0.1000 0.1000 0.1000 0 -0.02(-19.68%)
Oct 31, 2019 0.1245 0.1245 0.1245 0 -0.00(-1.11%)
Oct 30, 2019 0.1400 0.1400 0.1259 40,070 -0.01(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.