Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0500 (-5.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7200 0.7200 0.7100 0.7100 21,300 -0.01(-1.39%)
Sep 29, 2020 0.7300 0.7300 0.7100 0.7200 42,045 -0.04(-5.26%)
Sep 28, 2020 0.7300 0.7700 0.7200 0.7600 25,760 +0.05(+7.04%)
Sep 25, 2020 0.7300 0.7300 0.7100 0.7100 8,130 +0.01(+1.43%)
Sep 24, 2020 0.7400 0.7400 0.7000 0.7000 17,000 +0.01(+1.45%)
Sep 23, 2020 0.7700 0.7700 0.6900 0.6900 43,500 -0.06(-8.00%)
Sep 22, 2020 0.7200 0.7500 0.7000 0.7500 128,521 +0.01(+1.35%)
Sep 21, 2020 0.7800 0.7800 0.7000 0.7400 99,150 -0.02(-2.63%)
Sep 18, 2020 0.7700 0.8000 0.7600 0.7600 85,103 -0.04(-5.00%)
Sep 17, 2020 0.7700 0.8100 0.7600 0.8000 78,800 +0.03(+3.90%)
Sep 16, 2020 0.7000 0.7700 0.7000 0.7700 123,639 +0.07(+10.00%)
Sep 15, 2020 0.7000 0.7100 0.6900 0.7000 105,950 +0.00(+0.00%)
Sep 14, 2020 0.6900 0.7000 0.6800 0.7000 68,500 +0.01(+1.45%)
Sep 11, 2020 0.7000 0.7000 0.6900 0.6900 50,500 -0.01(-1.43%)
Sep 10, 2020 0.7100 0.7100 0.6900 0.7000 40,000 -0.01(-1.41%)
Sep 09, 2020 0.7000 0.7200 0.7000 0.7100 68,509 +0.02(+2.90%)
Sep 08, 2020 0.6900 0.7000 0.6700 0.6900 44,000 +0.02(+2.99%)
Sep 04, 2020 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Sep 03, 2020 0.7100 0.7100 0.6900 0.7000 88,000 -0.02(-2.78%)
Sep 02, 2020 0.7100 0.7200 0.7000 0.7200 37,500 -0.01(-1.37%)
Sep 01, 2020 0.7400 0.7400 0.7000 0.7300 39,000 -0.02(-2.67%)
Aug 31, 2020 0.6900 0.7500 0.6800 0.7500 117,018 +0.06(+8.70%)
Aug 28, 2020 0.7100 0.7100 0.6800 0.6900 88,300 -0.02(-2.82%)
Aug 27, 2020 0.7300 0.7300 0.7000 0.7100 30,369 -0.04(-5.33%)
Aug 26, 2020 0.7500 0.7500 0.7300 0.7500 82,500 +0.00(+0.00%)
Aug 25, 2020 0.7600 0.7600 0.7400 0.7500 27,132 -0.01(-1.32%)
Aug 24, 2020 0.7700 0.7700 0.7200 0.7600 125,000 +0.03(+4.11%)
Aug 21, 2020 0.7300 0.7300 0.7100 0.7300 32,000 +0.01(+1.39%)
Aug 20, 2020 0.7100 0.7200 0.7000 0.7200 68,341 +0.01(+1.41%)
Aug 19, 2020 0.7600 0.7600 0.7100 0.7100 76,500 -0.05(-6.58%)
Aug 18, 2020 0.7500 0.7600 0.7200 0.7600 82,001 +0.02(+2.70%)
Aug 17, 2020 0.7200 0.7400 0.7000 0.7400 144,785 +0.03(+4.23%)
Aug 14, 2020 0.7100 0.7200 0.7100 0.7100 20,999 +0.01(+1.43%)
Aug 13, 2020 0.6700 0.7100 0.6600 0.7000 23,499 +0.05(+7.69%)
Aug 12, 2020 0.6700 0.6800 0.6300 0.6500 95,225 -0.01(-1.52%)
Aug 11, 2020 0.6900 0.7000 0.6600 0.6600 117,000 -0.04(-5.71%)
Aug 10, 2020 0.6600 0.7400 0.6600 0.7000 158,900 +0.05(+7.69%)
Aug 07, 2020 0.6700 0.6700 0.6200 0.6500 135,719 -0.01(-1.52%)
Aug 06, 2020 0.6500 0.6600 0.6200 0.6600 68,214 +0.02(+3.13%)
Aug 05, 2020 0.6000 0.6500 0.6000 0.6400 129,500 +0.06(+10.34%)
Aug 04, 2020 0.5900 0.6100 0.5700 0.5800 87,500 +0.00(+0.00%)
Jul 31, 2020 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jul 30, 2020 0.5800 0.5900 0.5400 0.5500 179,950 -0.03(-5.17%)
Jul 29, 2020 0.6000 0.6000 0.5700 0.5800 79,300 -0.01(-1.69%)
Jul 28, 2020 0.5700 0.5900 0.5700 0.5900 86,505 +0.04(+7.27%)
Jul 27, 2020 0.5200 0.5500 0.5000 0.5500 98,071 +0.05(+10.00%)
Jul 24, 2020 0.5000 0.5000 0.4800 0.5000 42,500 +0.01(+2.04%)
Jul 23, 2020 0.5000 0.5000 0.4800 0.4900 816 +0.00(+0.00%)
Jul 22, 2020 0.5000 0.5000 0.4800 0.4900 70,700 +0.00(+0.00%)
Jul 21, 2020 0.4800 0.5200 0.4800 0.4900 288,900 +0.01(+2.08%)
Jul 20, 2020 0.4700 0.4800 0.4700 0.4800 127,000 +0.01(+2.13%)
Jul 17, 2020 0.4700 0.4700 0.4700 0.4700 15,000 +0.00(+0.00%)
Jul 16, 2020 0.4500 0.4700 0.4500 0.4700 52,900 +0.02(+4.44%)
Jul 15, 2020 0.4600 0.4700 0.4500 0.4500 65,500 -0.02(-4.26%)
Jul 14, 2020 0.4600 0.4700 0.4600 0.4700 74,000 +0.02(+4.44%)
Jul 13, 2020 0.4700 0.4700 0.4500 0.4500 13,000 +0.01(+2.27%)
Jul 10, 2020 0.4700 0.4700 0.4400 0.4400 108,364 -0.02(-4.35%)
Jul 09, 2020 0.4600 0.4700 0.4600 0.4600 13,500 +0.00(+0.00%)
Jul 08, 2020 0.4500 0.4700 0.4500 0.4600 57,500 +0.01(+2.22%)
Jul 07, 2020 0.4400 0.4500 0.4400 0.4500 49,800 +0.01(+2.27%)
Jul 06, 2020 0.4500 0.4500 0.4300 0.4400 136,592 +0.00(+0.00%)
Jul 03, 2020 0.4100 0.4400 0.4000 0.4400 186,500 +0.05(+12.82%)
Jul 02, 2020 0.3900 0.4000 0.3800 0.3900 46,000 +0.02(+5.41%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jun 29, 2020 0.4100 0.4100 0.4000 0.4000 28,600 +0.01(+2.56%)
Jun 26, 2020 0.4000 0.4000 0.3900 0.3900 3,000 -0.01(-2.50%)
Jun 25, 2020 0.4000 0.4000 0.4000 0.4000 10,499 +0.00(+0.00%)
Jun 24, 2020 0.4000 0.4000 0.3900 0.4000 16,500 +0.00(+0.00%)
Jun 23, 2020 0.4200 0.4200 0.4000 0.4000 61,100 -0.02(-4.76%)
Jun 22, 2020 0.4000 0.4200 0.4000 0.4200 147,500 +0.02(+5.00%)
Jun 19, 2020 0.3700 0.4000 0.3700 0.4000 139,650 +0.03(+8.11%)
Jun 18, 2020 0.3700 0.3700 0.3700 0.3700 2,900 +0.00(+0.00%)
Jun 17, 2020 0.3500 0.3700 0.3500 0.3700 46,999 +0.02(+5.71%)
Jun 16, 2020 0.3500 0.3500 0.3500 0.3500 51,000 +0.00(+0.00%)
Jun 15, 2020 0.3600 0.3600 0.3500 0.3500 17,500 +0.00(+0.00%)
Jun 12, 2020 0.3600 0.3600 0.3500 0.3500 20,999 +0.00(+0.00%)
Jun 11, 2020 0.3600 0.3600 0.3500 0.3500 7,500 -0.01(-2.78%)
Jun 10, 2020 0.3600 0.3600 0.3500 0.3600 23,499 +0.00(+0.00%)
Jun 09, 2020 0.3900 0.3900 0.3600 0.3600 12,940 -0.02(-5.26%)
Jun 08, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jun 05, 2020 0.3900 0.3900 0.3700 0.3800 5,000 +0.01(+2.70%)
Jun 04, 2020 0.3900 0.3900 0.3700 0.3700 4,611 -0.01(-2.63%)
Jun 03, 2020 0.3800 0.3800 0.3700 0.3800 2,000 +0.00(+0.00%)
Jun 02, 2020 0.3900 0.3900 0.3800 0.3800 53,350 -0.01(-2.56%)
Jun 01, 2020 0.3800 0.3900 0.3700 0.3900 25,000 +0.01(+2.63%)
May 29, 2020 0.3800 0.3800 0.3700 0.3800 37,000 +0.00(+0.00%)
May 28, 2020 0.3800 0.3800 0.3800 0.3800 5,500 +0.00(+0.00%)
May 27, 2020 0.3700 0.3800 0.3700 0.3800 1,000 +0.02(+5.56%)
May 26, 2020 0.3600 0.3600 0.3600 0.3600 11,500 +0.00(+0.00%)
May 25, 2020 0.3600 0.3600 0.3600 0.3600 3,000 +0.02(+5.88%)
May 22, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
May 21, 2020 0.3600 0.3600 0.3400 0.3400 37,000 -0.04(-10.53%)
May 20, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
May 19, 2020 0.3600 0.3700 0.3600 0.3700 14,800 +0.02(+5.71%)
May 15, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
May 14, 2020 0.3600 0.3600 0.3300 0.3300 13,900 +0.00(+0.00%)
May 13, 2020 0.3600 0.3600 0.3300 0.3300 14,000 +0.00(+0.00%)
May 12, 2020 0.3500 0.3500 0.3300 0.3300 49,000 -0.01(-2.94%)
May 11, 2020 0.3500 0.3500 0.3400 0.3400 17,000 +0.00(+0.00%)
May 08, 2020 0.3500 0.3500 0.3400 0.3400 7,000 +0.00(+0.00%)
May 07, 2020 0.3500 0.3500 0.3400 0.3400 5,500 +0.01(+3.03%)
May 06, 2020 0.3500 0.3500 0.3300 0.3300 26,500 +0.00(+0.00%)
May 05, 2020 0.3500 0.3500 0.3300 0.3300 9,000 +0.00(+0.00%)
May 04, 2020 0.3500 0.3500 0.3300 0.3300 26,000 +0.00(+0.00%)
May 01, 2020 0.3200 0.3400 0.3200 0.3300 35,685 +0.00(+0.00%)
Apr 30, 2020 0.3500 0.3500 0.3300 0.3300 45,000 +0.00(+0.00%)
Apr 29, 2020 0.3500 0.3500 0.3300 0.3300 30,800 -0.01(-2.94%)
Apr 28, 2020 0.3700 0.3700 0.3200 0.3400 44,000 -0.02(-5.56%)
Apr 27, 2020 0.3800 0.3800 0.3600 0.3600 40,000 -0.01(-2.70%)
Apr 24, 2020 0.3800 0.3800 0.3700 0.3700 67,500 -0.01(-2.63%)
Apr 23, 2020 0.3900 0.3900 0.3700 0.3800 17,500 +0.01(+2.70%)
Apr 22, 2020 0.3700 0.3700 0.3500 0.3700 4,500 +0.01(+2.78%)
Apr 21, 2020 0.3700 0.3700 0.3600 0.3600 3,000 +0.01(+2.86%)
Apr 20, 2020 0.3400 0.3500 0.3300 0.3500 3,400 +0.02(+6.06%)
Apr 17, 2020 0.3000 0.3400 0.3000 0.3300 168,500 +0.02(+6.45%)
Apr 16, 2020 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
Apr 15, 2020 0.3100 0.3100 0.3000 0.3000 26,500 +0.00(+0.00%)
Apr 14, 2020 0.3000 0.3100 0.3000 0.3000 16,800 +0.00(+0.00%)
Apr 13, 2020 0.3100 0.3100 0.3000 0.3000 29,443 +0.00(+0.00%)
Apr 09, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 08, 2020 0.3100 0.3100 0.2900 0.2900 11,000 +0.01(+3.57%)
Apr 07, 2020 0.3100 0.3100 0.2800 0.2800 3,500 -0.02(-6.67%)
Apr 06, 2020 0.3100 0.3100 0.2800 0.3000 6,000 +0.01(+3.45%)
Apr 03, 2020 0.3000 0.3000 0.2900 0.2900 14,600 +0.00(+0.00%)
Apr 02, 2020 0.3100 0.3100 0.2900 0.2900 8,500 +0.01(+3.57%)
Apr 01, 2020 0.2900 0.2900 0.2800 0.2800 62,686 +0.00(+0.00%)
Mar 31, 2020 0.3100 0.3100 0.2800 0.2800 48,000 -0.04(-12.50%)
Mar 30, 2020 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Mar 27, 2020 0.3200 0.3200 0.3200 0.3200 1,500 +0.01(+3.23%)
Mar 26, 2020 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
Mar 25, 2020 0.3200 0.3200 0.2900 0.2900 15,500 -0.02(-6.45%)
Mar 24, 2020 0.2900 0.3200 0.2900 0.3100 50,500 +0.03(+10.71%)
Mar 23, 2020 0.2700 0.2800 0.2600 0.2800 33,000 +0.02(+7.69%)
Mar 20, 2020 0.2900 0.2900 0.2600 0.2600 16,500 -0.02(-7.14%)
Mar 19, 2020 0.2900 0.2900 0.2800 0.2800 10,499 +0.01(+3.70%)
Mar 18, 2020 0.2900 0.3000 0.2600 0.2700 52,000 -0.03(-10.00%)
Mar 17, 2020 0.2800 0.3000 0.2700 0.3000 111,000 +0.04(+15.38%)
Mar 16, 2020 0.2600 0.2900 0.2600 0.2600 79,000 -0.02(-7.14%)
Mar 13, 2020 0.3100 0.3100 0.2600 0.2800 96,499 -0.03(-9.68%)
Mar 12, 2020 0.3300 0.3300 0.2900 0.3100 106,000 -0.01(-3.13%)
Mar 11, 2020 0.3300 0.3300 0.3100 0.3200 51,000 -0.01(-3.03%)
Mar 10, 2020 0.3400 0.3400 0.3200 0.3300 38,500 -0.02(-5.71%)
Mar 09, 2020 0.3800 0.3800 0.3500 0.3500 126,570 -0.01(-2.78%)
Mar 06, 2020 0.3700 0.3700 0.3600 0.3600 15,000 +0.00(+0.00%)
Mar 05, 2020 0.3600 0.3700 0.3600 0.3600 20,000 +0.00(+0.00%)
Mar 04, 2020 0.3600 0.3600 0.3500 0.3600 38,531 +0.01(+2.86%)
Mar 03, 2020 0.3600 0.3600 0.3400 0.3500 41,460 +0.01(+2.94%)
Mar 02, 2020 0.3200 0.3400 0.3200 0.3400 16,000 +0.02(+6.25%)
Feb 28, 2020 0.3600 0.3600 0.3200 0.3200 155,500 -0.05(-13.51%)
Feb 27, 2020 0.4000 0.4000 0.3700 0.3700 10,000 -0.02(-5.13%)
Feb 26, 2020 0.3800 0.3900 0.3800 0.3900 3,500 +0.01(+2.63%)
Feb 25, 2020 0.3700 0.3800 0.3700 0.3800 5,200 +0.00(+0.00%)
Feb 24, 2020 0.4000 0.4000 0.3800 0.3800 7,000 +0.00(+0.00%)
Feb 21, 2020 0.3900 0.3900 0.3800 0.3800 6,500 +0.01(+2.70%)
Feb 20, 2020 0.4000 0.4000 0.3700 0.3700 11,000 -0.01(-2.63%)
Feb 19, 2020 0.4000 0.4000 0.3800 0.3800 17,500 -0.01(-2.56%)
Feb 18, 2020 0.4000 0.4000 0.3900 0.3900 23,000 +0.00(+0.00%)
Feb 14, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 13, 2020 0.3900 0.4000 0.3800 0.4000 43,000 +0.03(+8.11%)
Feb 12, 2020 0.3900 0.3900 0.3700 0.3700 24,670 +0.00(+0.00%)
Feb 11, 2020 0.3800 0.3900 0.3700 0.3700 34,400 -0.02(-5.13%)
Feb 10, 2020 0.3800 0.3900 0.3800 0.3900 17,500 +0.01(+2.63%)
Feb 07, 2020 0.4000 0.4000 0.3800 0.3800 4,500 +0.00(+0.00%)
Feb 06, 2020 0.3900 0.3900 0.3800 0.3800 39,400 +0.00(+0.00%)
Feb 05, 2020 0.3800 0.3800 0.3800 0.3800 39,100 +0.01(+2.70%)
Feb 04, 2020 0.3900 0.3900 0.3700 0.3700 59,500 -0.01(-2.63%)
Feb 03, 2020 0.3500 0.3800 0.3500 0.3800 33,000 +0.01(+2.70%)
Jan 31, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jan 30, 2020 0.3500 0.3700 0.3500 0.3700 29,900 +0.00(+0.00%)
Jan 29, 2020 0.3900 0.3900 0.3700 0.3700 1,500 +0.01(+2.78%)
Jan 28, 2020 0.3900 0.3900 0.3600 0.3600 13,500 -0.02(-5.26%)
Jan 27, 2020 0.3900 0.4000 0.3800 0.3800 114,400 +0.00(+0.00%)
Jan 24, 2020 0.3900 0.3900 0.3800 0.3800 1,500 -0.01(-2.56%)
Jan 23, 2020 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Jan 22, 2020 0.3900 0.3900 0.3800 0.3800 1,500 -0.01(-2.56%)
Jan 21, 2020 0.3900 0.3900 0.3700 0.3900 27,500 +0.00(+0.00%)
Jan 20, 2020 0.3900 0.3900 0.3900 0.3900 1,600 +0.02(+5.41%)
Jan 17, 2020 0.3900 0.3900 0.3700 0.3700 2,500 +0.00(+0.00%)
Jan 16, 2020 0.3800 0.3800 0.3700 0.3700 31,150 +0.01(+2.78%)
Jan 15, 2020 0.3700 0.3700 0.3500 0.3600 8,998 +0.01(+2.86%)
Jan 14, 2020 0.3600 0.3600 0.3500 0.3500 2,500 +0.01(+2.94%)
Jan 13, 2020 0.3300 0.3400 0.3300 0.3400 5,300 +0.00(+0.00%)
Jan 10, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jan 09, 2020 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Jan 08, 2020 0.3400 0.3400 0.3300 0.3400 34,500 +0.00(+0.00%)
Jan 07, 2020 0.3300 0.3400 0.3300 0.3400 9,500 +0.01(+3.03%)
Jan 06, 2020 0.3600 0.3600 0.3300 0.3300 44,500 -0.01(-2.94%)
Jan 03, 2020 0.3700 0.3700 0.3400 0.3400 36,200 -0.02(-5.56%)
Dec 31, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 30, 2019 0.3500 0.3500 0.3200 0.3500 45,500 +0.00(+0.00%)
Dec 27, 2019 0.3600 0.3600 0.3500 0.3500 26,000 -0.01(-2.78%)
Dec 24, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 23, 2019 0.3500 0.3500 0.3300 0.3500 42,500 +0.01(+2.94%)
Dec 20, 2019 0.3300 0.3400 0.3300 0.3400 43,500 +0.01(+3.03%)
Dec 19, 2019 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Dec 18, 2019 0.3300 0.3300 0.3200 0.3300 18,600 +0.00(+0.00%)
Dec 17, 2019 0.3400 0.3400 0.3300 0.3300 1,500 -0.01(-2.94%)
Dec 16, 2019 0.3400 0.3400 0.3400 0.3400 10,500 +0.02(+6.25%)
Dec 12, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 11, 2019 0.3300 0.3300 0.3100 0.3200 24,150 -0.01(-3.03%)
Dec 10, 2019 0.3300 0.3300 0.3200 0.3300 5,000 +0.01(+3.13%)
Dec 09, 2019 0.3400 0.3400 0.3100 0.3200 35,000 +0.00(+0.00%)
Dec 06, 2019 0.3400 0.3400 0.3200 0.3200 22,988 -0.01(-3.03%)
Dec 05, 2019 0.3400 0.3400 0.3200 0.3300 38,000 +0.00(+0.00%)
Dec 04, 2019 0.3400 0.3500 0.3300 0.3300 55,000 -0.01(-2.94%)
Dec 03, 2019 0.3400 0.3400 0.3400 0.3400 9,500 +0.00(+0.00%)
Dec 02, 2019 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Nov 29, 2019 0.3500 0.3500 0.3200 0.3300 67,500 -0.01(-2.94%)
Nov 28, 2019 0.3500 0.3500 0.3400 0.3400 3,500 +0.00(+0.00%)
Nov 27, 2019 0.3300 0.3400 0.3200 0.3400 52,000 +0.02(+6.25%)
Nov 26, 2019 0.3500 0.3500 0.3200 0.3200 29,410 -0.03(-8.57%)
Nov 25, 2019 0.3700 0.3700 0.3500 0.3500 16,648 +0.00(+0.00%)
Nov 22, 2019 0.3600 0.3600 0.3500 0.3500 8,500 -0.01(-2.78%)
Nov 21, 2019 0.3700 0.3700 0.3600 0.3600 6,000 -0.01(-2.70%)
Nov 20, 2019 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Nov 19, 2019 0.3600 0.3700 0.3600 0.3700 2,500 +0.01(+2.78%)
Nov 18, 2019 0.3600 0.3600 0.3600 0.3600 18,500 +0.00(+0.00%)
Nov 15, 2019 0.3700 0.3800 0.3600 0.3600 13,500 -0.01(-2.70%)
Nov 14, 2019 0.3500 0.3700 0.3500 0.3700 13,500 +0.03(+8.82%)
Nov 13, 2019 0.3600 0.3600 0.3400 0.3400 6,000 +0.01(+3.03%)
Nov 12, 2019 0.3800 0.3800 0.3300 0.3300 40,030 -0.03(-8.33%)
Nov 11, 2019 0.3800 0.3800 0.3500 0.3600 25,166 -0.01(-2.70%)
Nov 08, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.02(+5.71%)
Nov 07, 2019 0.3600 0.3600 0.3400 0.3500 3,000 +0.00(+0.00%)
Nov 06, 2019 0.3700 0.3700 0.3500 0.3500 10,000 +0.00(+0.00%)
Nov 05, 2019 0.3800 0.3800 0.3500 0.3500 27,500 -0.03(-7.89%)
Nov 04, 2019 0.3900 0.3900 0.3800 0.3800 18,000 +0.00(+0.00%)
Nov 01, 2019 0.3900 0.3900 0.3800 0.3800 5,000 +0.00(+0.00%)
Oct 31, 2019 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Oct 30, 2019 0.3900 0.3900 0.3800 0.3800 9,000 -0.01(-2.56%)
Oct 29, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Oct 28, 2019 0.3900 0.3900 0.3700 0.3800 5,950 -0.01(-2.56%)
Oct 25, 2019 0.4000 0.4000 0.3900 0.3900 5,500 +0.00(+0.00%)
Oct 24, 2019 0.4000 0.4000 0.3900 0.3900 3,000 +0.00(+0.00%)
Oct 23, 2019 0.3900 0.3900 0.3800 0.3900 25,500 -0.01(-2.50%)
Oct 22, 2019 0.4000 0.4000 0.3800 0.4000 30,000 +0.00(+0.00%)
Oct 21, 2019 0.4000 0.4000 0.3900 0.4000 4,500 +0.02(+5.26%)
Oct 18, 2019 0.3800 0.3800 0.3800 0.3800 15,500 +0.00(+0.00%)
Oct 17, 2019 0.3800 0.3800 0.3800 0.3800 14,200 +0.01(+2.70%)
Oct 16, 2019 0.3800 0.3800 0.3700 0.3700 10,499 -0.01(-2.63%)
Oct 15, 2019 0.3800 0.3800 0.3700 0.3800 7,500 -0.01(-2.56%)
Oct 11, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Oct 10, 2019 0.4000 0.4000 0.3700 0.3700 13,500 -0.01(-2.63%)
Oct 09, 2019 0.4000 0.4000 0.3800 0.3800 7,500 +0.00(+0.00%)
Oct 08, 2019 0.4000 0.4000 0.3800 0.3800 19,500 +0.00(+0.00%)
Oct 07, 2019 0.3800 0.3900 0.3800 0.3800 17,073 +0.00(+0.00%)
Oct 04, 2019 0.4000 0.4000 0.3800 0.3800 12,500 +0.00(+0.00%)
Oct 03, 2019 0.3900 0.3900 0.3800 0.3800 25,500 +0.01(+2.70%)
Oct 02, 2019 0.3800 0.3800 0.3400 0.3700 37,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.