Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0052 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0099 0.0150 0.0073 0.0073 6,800 +0.00(+2.82%)
Sep 28, 2023 0.0079 0.0079 0.0071 0.0071 8,033 -0.00(-10.13%)
Sep 25, 2023 0.0079 0 +0.00(+1.28%)
Sep 21, 2023 0.0078 0 +0.00(+11.43%)
Sep 20, 2023 0.0069 0.0070 0.0069 0.0070 700 +0.00(+1.45%)
Sep 19, 2023 0.0069 0.0069 0.0069 0.0069 3,000 -0.00(-40.52%)
Sep 18, 2023 0.0116 0.0116 0.0116 0.0116 1,000 +0.01(+132.00%)
Sep 12, 2023 0.0050 0 -0.01(-71.75%)
Sep 05, 2023 0.0177 0 -0.00(-1.67%)
Aug 31, 2023 0.0180 0 +0.00(+6.51%)
Aug 28, 2023 0.0169 2,900 -0.01(-39.21%)
Aug 25, 2023 0.0160 0.0278 0.0160 0.0278 1,408 +0.01(+85.33%)
Aug 24, 2023 0.0202 0.0350 0.0137 0.0150 9,304 +0.00(+10.29%)
Aug 23, 2023 0.0275 0.0275 0.0132 0.0136 1,800 -0.01(-44.03%)
Aug 22, 2023 0.0170 0.0243 0.0170 0.0243 7,516 +0.01(+42.94%)
Aug 21, 2023 0.0169 0.0179 0.0162 0.0170 31,614 +0.01(+70.00%)
Aug 18, 2023 0.0100 0.0100 0.0089 0.0100 5,900 -0.00(-21.26%)
Aug 17, 2023 0.0300 0.0317 0.0127 0.0127 70,306 -0.02(-57.38%)
Aug 15, 2023 0.0298 100 +0.00(+0.34%)
Aug 10, 2023 0.0297 245 -0.00(-0.67%)
Aug 09, 2023 0.0299 0.0299 0.0299 0.0299 100 +0.01(+98.01%)
Aug 08, 2023 0.0259 0.0259 0.0151 0.0151 200 -0.01(-37.08%)
Aug 03, 2023 0.0240 200 +0.00(+20.00%)
Aug 01, 2023 0.0200 0 +0.01(+98.02%)
Jul 27, 2023 0.0101 692 -0.03(-74.04%)
Jul 26, 2023 0.0389 0.0389 0.0389 0.0389 500 +0.03(+270.48%)
Jul 18, 2023 0.0105 0 -0.01(-47.50%)
Jul 14, 2023 0.0200 0 +0.00(+22.70%)
Jun 30, 2023 0.0163 0 +0.00(+1.24%)
Jun 20, 2023 0.0161 100 -0.01(-42.09%)
Jun 13, 2023 0.0278 0 -0.00(-7.64%)
Apr 24, 2023 0.0301 0 -0.02(-39.80%)
Apr 21, 2023 0.0400 0.0500 0.0300 0.0500 800 +0.01(+12.36%)
Apr 20, 2023 0.0450 0.0450 0.0445 0.0445 1,955 -0.00(-9.37%)
Apr 19, 2023 0.0493 0.0493 0.0300 0.0491 22,541 -0.00(-0.20%)
Apr 14, 2023 0.0492 0 +0.02(+55.70%)
Apr 11, 2023 0.0316 19 -0.02(-42.55%)
Mar 29, 2023 0.0550 0 -0.00(-0.18%)
Mar 21, 2023 0.0551 0 +0.00(+0.18%)
Mar 17, 2023 0.0550 0 +0.00(+0.92%)
Mar 16, 2023 0.0572 0.0572 0.0520 0.0545 1,221 -0.01(-13.90%)
Mar 15, 2023 0.0441 0.0633 0.0440 0.0633 1,300 +0.02(+46.19%)
Mar 13, 2023 0.0433 0 +0.01(+30.03%)
Mar 10, 2023 0.0353 0.0354 0.0333 0.0333 21,700 -0.03(-44.50%)
Mar 06, 2023 0.0600 0 -0.01(-12.54%)
Mar 02, 2023 0.0686 0 -0.00(-0.58%)
Feb 28, 2023 0.0690 0 +0.03(+83.02%)
Feb 24, 2023 0.0377 0 +0.00(+1.89%)
Feb 22, 2023 0.0370 0 +0.00(+3.64%)
Feb 21, 2023 0.0357 0.0357 0.0357 0.0357 490 -0.00(-12.07%)
Feb 15, 2023 0.0406 0 -0.00(-4.47%)
Feb 14, 2023 0.0699 0.0699 0.0402 0.0425 4,030 -0.02(-29.05%)
Feb 13, 2023 0.0700 0.0700 0.0550 0.0599 5,080 -0.01(-10.60%)
Feb 10, 2023 0.0400 0.0670 0.0400 0.0670 537 +0.03(+66.67%)
Feb 09, 2023 0.0600 0.0600 0.0360 0.0402 1,016 -0.00(-10.67%)
Feb 08, 2023 0.0550 0.0550 0.0200 0.0450 22,785 -0.03(-35.71%)
Feb 07, 2023 0.0850 0.0850 0.0700 0.0700 558 -0.00(-4.63%)
Feb 06, 2023 0.0975 0.0975 0.0711 0.0734 25,212 -0.01(-8.14%)
Feb 03, 2023 0.0804 0.1000 0.0709 0.0799 27,020 -0.02(-18.14%)
Feb 02, 2023 0.0630 0.1200 0.0630 0.0976 2,403 +0.03(+35.56%)
Feb 01, 2023 0.1400 0.1560 0.0564 0.0720 171,132 -0.01(-10.00%)
Jan 31, 2023 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Jan 27, 2023 0.0800 0 +0.01(+23.08%)
Jan 24, 2023 0.0650 0 -0.03(-34.54%)
Jan 18, 2023 0.0993 0 -0.02(-13.65%)
Jan 05, 2023 0.1150 50 +0.01(+15.00%)
Jan 04, 2023 0.0417 0.1000 0.0417 0.1000 1,500 +0.00(+1.01%)
Jan 03, 2023 0.0983 0.1034 0.0983 0.0990 1,000 +0.05(+90.02%)
Dec 30, 2022 0.1000 0.1000 0.0300 0.0521 12,106 -0.05(-47.90%)
Dec 29, 2022 0.0893 0.1450 0.0893 0.1000 85,000 +0.07(+222.58%)
Dec 28, 2022 0.0310 0.0310 0.0310 0.0310 400 -0.04(-56.34%)
Dec 21, 2022 0.0710 0 -0.02(-21.02%)
Dec 20, 2022 0.0302 0.0900 0.0298 0.0899 11,231 +0.04(+79.80%)
Dec 15, 2022 0.0500 0 +0.02(+67.79%)
Dec 14, 2022 0.0642 0.0699 0.0129 0.0298 63,136 -0.04(-58.09%)
Dec 13, 2022 0.0602 0.0750 0.0600 0.0711 2,209 -0.07(-50.93%)
Dec 09, 2022 0.1449 0 -0.01(-3.40%)
Dec 06, 2022 0.1500 0 +0.07(+87.50%)
Dec 01, 2022 0.0800 0 -0.01(-14.89%)
Nov 30, 2022 0.0910 0.1001 0.0910 0.0940 15,351 +0.03(+54.10%)
Nov 16, 2022 0.0610 0 -0.03(-33.98%)
Nov 15, 2022 0.1700 0.1700 0.0537 0.0924 8,750 -0.01(-6.67%)
Nov 14, 2022 0.0410 0.1400 0.0410 0.0990 3,352 +0.04(+65.00%)
Nov 11, 2022 0.0400 0.0600 0.0400 0.0600 12,638 -0.04(-40.00%)
Nov 10, 2022 0.1000 0.1000 0.1000 0.1000 100 -0.02(-16.53%)
Nov 09, 2022 0.0450 0.1198 0.0410 0.1198 890 -0.01(-6.70%)
Nov 08, 2022 0.1500 0.1700 0.0310 0.1284 48,117 +0.03(+32.78%)
Nov 07, 2022 0.0001 0.0967 0.0001 0.0967 123,163 -0.09(-47.73%)
Oct 31, 2022 0.1850 0 +0.09(+87.63%)
Oct 28, 2022 0.0987 0.0987 0.0986 0.0986 1,410 -0.01(-10.04%)
Oct 26, 2022 0.1096 600 +0.00(+0.55%)
Oct 25, 2022 0.1010 0.1090 0.0910 0.1090 38,822 +0.01(+7.92%)
Oct 24, 2022 0.1014 0.1014 0.1010 0.1010 18,541 -0.01(-8.18%)
Oct 20, 2022 0.1100 0 -0.02(-17.23%)
Oct 19, 2022 0.1410 0.1599 0.1278 0.1329 4,792 -0.01(-5.00%)
Oct 18, 2022 0.1200 0.2000 0.1000 0.1399 13,332 -0.00(-0.07%)
Oct 17, 2022 0.1710 0.1716 0.1300 0.1400 4,471 +0.00(+1.08%)
Oct 14, 2022 0.1495 0.1495 0.1385 0.1385 408 +0.02(+15.42%)
Oct 13, 2022 0.1201 0.1623 0.1000 0.1200 25,944 -0.03(-18.03%)
Oct 12, 2022 0.1300 0.1864 0.1255 0.1464 8,101 -0.00(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.