Indicators

Hermes International Sa (OP: HESAF )

2,323.55 -65.16 (-2.73%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2010		188.50	188.50	188.50	0	+16.00(+9.28%)
Aug 16, 2010		172.50	172.50	172.50	0	+19.50(+12.75%)
Jul 21, 2010		153.00	153.00	153.00	0	+5.00(+3.38%)
Jul 16, 2010		148.00	148.00	148.00	0	+19.00(+14.73%)
Jun 08, 2010	129.00	129.00	129.00	129.00	0	+3.00(+2.38%)
May 25, 2010		126.00	126.00	126.00	0	-3.50(-2.70%)
May 21, 2010		129.50	129.50	129.50	0	-2.25(-1.71%)
May 10, 2010		131.75	131.75	131.75	0	-4.25(-3.12%)
May 03, 2010	136.00	136.00	136.00	136.00	0	+0.75(+0.55%)
Apr 23, 2010	135.25	135.25	135.25	135.25	0	+7.75(+6.08%)
Feb 05, 2010		127.50	127.50	127.50	0	-10.50(-7.61%)
Jan 27, 2010		138.00	138.00	138.00	0	+1.40(+1.02%)
Jan 21, 2010		136.60	136.60	136.60	0	-3.15(-2.25%)
Jan 13, 2010		139.75	139.75	139.75	0	+0.75(+0.54%)
Jan 12, 2010	139.00	139.00	139.00	139.00	200	+3.00(+2.21%)
Jan 06, 2010		136.00	136.00	136.00	0	+0.05(+0.04%)
Jan 04, 2010	135.95	135.95	135.95	135.95	0	-3.05(-2.19%)
Dec 09, 2009		139.00	139.00	139.00	0	-8.50(-5.76%)
Dec 02, 2009	147.50	147.50	147.50	147.50	0	+3.50(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.