Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0088 0.0088 0.0060 0.0075 6,019,853 -0.00(-14.77%)
Sep 29, 2014 0.0094 0.0094 0.0072 0.0088 5,880,185 -0.00(-7.37%)
Sep 26, 2014 0.0110 0.0125 0.0074 0.0095 26,910,420 -0.00(-26.92%)
Sep 25, 2014 0.0172 0.0173 0.0120 0.0130 7,910,044 -0.00(-21.21%)
Sep 24, 2014 0.0170 0.0173 0.0156 0.0165 2,213,686 -0.00(-4.07%)
Sep 23, 2014 0.0160 0.0175 0.0154 0.0172 3,259,258 +0.00(+4.88%)
Sep 22, 2014 0.0169 0.0170 0.0150 0.0164 3,672,213 +0.00(+2.50%)
Sep 19, 2014 0.0195 0.0200 0.0150 0.0160 6,304,822 -0.00(-13.51%)
Sep 18, 2014 0.0185 0.0195 0.0155 0.0185 2,883,917 +0.00(+0.00%)
Sep 17, 2014 0.0185 0.0200 0.0175 0.0185 2,365,130 +0.00(+0.00%)
Sep 16, 2014 0.0200 0.0204 0.0175 0.0185 2,127,593 -0.00(-7.50%)
Sep 15, 2014 0.0195 0.0200 0.0182 0.0200 2,314,653 +0.00(+2.56%)
Sep 12, 2014 0.0175 0.0195 0.0174 0.0195 2,778,524 +0.00(+8.33%)
Sep 11, 2014 0.0190 0.0200 0.0171 0.0180 2,085,056 +0.00(+0.00%)
Sep 10, 2014 0.0217 0.0219 0.0173 0.0180 5,411,601 -0.00(-12.20%)
Sep 09, 2014 0.0140 0.0208 0.0140 0.0205 12,133,440 +0.01(+36.67%)
Sep 08, 2014 0.0157 0.0157 0.0137 0.0150 2,345,083 +0.00(+0.67%)
Sep 05, 2014 0.0150 0.0107 0.0149 6,301,535 +0.00(+6.43%)
Sep 04, 2014 0.0155 0.0160 0.0117 0.0140 9,670,887 -0.00(-9.68%)
Sep 03, 2014 0.0175 0.0175 0.0128 0.0155 9,717,267 -0.00(-11.43%)
Sep 02, 2014 0.0190 0.0190 0.0162 0.0175 5,091,594 -0.00(-5.41%)
Aug 29, 2014 0.0185 0.0185 0.0185 0 -0.00(-2.12%)
Aug 28, 2014 0.0185 0.0199 0.0173 0.0189 7,460,581 +0.00(+1.07%)
Aug 27, 2014 0.0198 0.0198 0.0167 0.0187 8,267,563 -0.00(-1.58%)
Aug 26, 2014 0.0185 0.0215 0.0151 0.0190 22,229,234 +0.00(+2.70%)
Aug 25, 2014 0.0140 0.0197 0.0135 0.0185 24,146,968 +0.01(+40.15%)
Aug 22, 2014 0.0107 0.0136 0.0099 0.0132 11,560,229 +0.00(+24.53%)
Aug 21, 2014 0.0105 0.0108 0.0100 0.0106 7,564,780 +0.00(+6.00%)
Aug 20, 2014 0.0100 0.0109 0.0086 0.0100 15,827,314 +0.00(+2.04%)
Aug 19, 2014 0.0080 0.0104 0.0071 0.0098 29,046,854 +0.00(+22.50%)
Aug 18, 2014 0.0080 0.0085 0.0075 0.0080 2,330,275 +0.00(+1.27%)
Aug 15, 2014 0.0081 0.0082 0.0072 0.0079 3,453,540 -0.00(-4.82%)
Aug 14, 2014 0.0083 0.0083 0.0072 0.0083 4,749,296 +0.00(+3.75%)
Aug 13, 2014 0.0085 0.0079 0.0080 2,614,674 +0.00(+1.27%)
Aug 12, 2014 0.0085 0.0085 0.0068 0.0079 6,698,293 -0.00(-5.95%)
Aug 11, 2014 0.0082 0.0089 0.0075 0.0084 12,636,703 +0.00(+2.44%)
Aug 08, 2014 0.0075 0.0080 0.0060 0.0082 20,863,912 +0.00(+5.13%)
Aug 07, 2014 0.0067 0.0095 0.0056 0.0078 41,995,832 +0.00(+4.00%)
Aug 06, 2014 0.0039 0.0080 0.0039 0.0075 29,577,260 +0.00(+92.31%)
Aug 05, 2014 0.0037 0.0039 0.0036 0.0039 5,615,305 +0.00(+5.41%)
Aug 04, 2014 0.0034 0.0038 0.0027 0.0037 9,604,086 +0.00(+12.12%)
Aug 01, 2014 0.0029 0.0036 0.0028 0.0033 26,038,296 +0.00(+22.22%)
Jul 31, 2014 0.0021 0.0028 0.0020 0.0027 24,577,460 +0.00(+28.57%)
Jul 30, 2014 0.0018 0.0022 0.0018 0.0021 6,493,284 +0.00(+16.67%)
Jul 29, 2014 0.0018 0.0018 0.0018 0.0018 1,040,000 +0.00(+0.00%)
Jul 28, 2014 0.0018 0.0014 0.0018 3,062,500 +0.00(+0.00%)
Jul 25, 2014 0.0018 0.0018 0.0014 0.0018 1,162,500 +0.00(+0.00%)
Jul 24, 2014 0.0018 0.0019 0.0011 0.0018 1,560,100 +0.00(+0.00%)
Jul 23, 2014 0.0017 0.0019 0.0017 0.0018 1,036,715 -0.00(-5.26%)
Jul 22, 2014 0.0017 0.0020 0.0017 0.0019 3,778,783 +0.00(+72.73%)
Jul 21, 2014 0.0013 0.0020 0.0011 0.0011 17,461,916 +0.00(+10.00%)
Jul 18, 2014 0.0017 0.0019 0.0010 0.0010 3,616,415 -0.00(-41.18%)
Jul 17, 2014 0.0013 0.0017 0.0013 0.0017 3,215,200 +0.00(+41.67%)
Jul 16, 2014 0.0014 0.0015 0.0012 0.0012 1,635,000 -0.00(-29.41%)
Jul 15, 2014 0.0019 0.0019 0.0017 0.0017 460,295 -0.00(-10.53%)
Jul 14, 2014 0.0020 0.0020 0.0015 0.0019 5,829,673 -0.00(-5.00%)
Jul 11, 2014 0.0021 0.0021 0.0020 0.0020 375,000 -0.00(-4.76%)
Jul 10, 2014 0.0017 0.0022 0.0017 0.0021 4,073,894 +0.00(+23.53%)
Jul 09, 2014 0.0018 0.0018 0.0017 0.0017 1,161,306 +0.00(+0.00%)
Jul 08, 2014 0.0023 0.0023 0.0017 0.0017 4,637,000 -0.00(-15.00%)
Jul 07, 2014 0.0019 0.0020 0.0016 0.0020 1,612,515 +0.00(+5.26%)
Jul 03, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 02, 2014 0.0022 0.0022 0.0016 0.0019 2,105,100 -0.00(-13.64%)
Jul 01, 2014 0.0023 0.0023 0.0020 0.0022 1,501,177 +0.00(+0.00%)
Jun 30, 2014 0.0017 0.0024 0.0015 0.0022 6,401,027 +0.00(+29.41%)
Jun 27, 2014 0.0019 0.0019 0.0015 0.0017 3,362,193 -0.00(-10.53%)
Jun 26, 2014 0.0024 0.0024 0.0019 0.0019 342,268 -0.00(-5.00%)
Jun 25, 2014 0.0018 0.0020 0.0015 0.0020 1,321,000 +0.00(+17.65%)
Jun 24, 2014 0.0019 0.0019 0.0017 0.0017 1,912,195 -0.00(-15.00%)
Jun 23, 2014 0.0022 0.0022 0.0019 0.0020 6,204,191 -0.00(-9.09%)
Jun 20, 2014 0.0024 0.0024 0.0018 0.0022 4,634,853 -0.00(-8.33%)
Jun 19, 2014 0.0023 0.0025 0.0021 0.0024 2,370,100 -0.00(-4.00%)
Jun 18, 2014 0.0022 0.0027 0.0018 0.0025 12,105,966 +0.00(+25.00%)
Jun 17, 2014 0.0016 0.0027 0.0016 0.0020 21,180,744 -0.00(-9.09%)
Jun 16, 2014 0.0021 0.0022 0.0017 0.0022 868,100 -0.00(-4.35%)
Jun 13, 2014 0.0024 0.0024 0.0019 0.0023 3,690,200 +0.00(+0.00%)
Jun 12, 2014 0.0017 0.0027 0.0017 0.0023 12,842,311 +0.00(+35.29%)
Jun 11, 2014 0.0021 0.0021 0.0016 0.0017 8,124,526 -0.00(-15.00%)
Jun 10, 2014 0.0019 0.0025 0.0019 0.0020 7,300,000 -0.00(-28.57%)
Jun 06, 2014 0.0023 0.0030 0.0022 0.0028 9,451,906 -0.00(-3.45%)
Jun 05, 2014 0.0025 0.0030 0.0022 0.0029 6,766,883 +0.00(+16.00%)
Jun 04, 2014 0.0029 0.0029 0.0024 0.0025 5,132,817 -0.00(-13.79%)
Jun 03, 2014 0.0029 0.0030 0.0025 0.0029 8,385,566 +0.00(+0.00%)
Jun 02, 2014 0.0028 0.0029 0.0024 0.0029 8,307,336 +0.00(+3.57%)
May 30, 2014 0.0025 0.0030 0.0022 0.0028 7,273,282 -0.00(-6.67%)
May 29, 2014 0.0033 0.0033 0.0025 0.0030 14,265,284 -0.00(-11.76%)
May 28, 2014 0.0032 0.0038 0.0029 0.0034 13,711,312 +0.00(+3.03%)
May 27, 2014 0.0025 0.0035 0.0025 0.0033 19,859,264 +0.00(+22.22%)
May 23, 2014 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
May 22, 2014 0.0024 0.0033 0.0023 0.0028 15,236,388 +0.00(+16.67%)
May 21, 2014 0.0030 0.0030 0.0017 0.0024 18,485,422 -0.00(-17.24%)
May 20, 2014 0.0044 0.0047 0.0025 0.0029 35,479,100 -0.00(-23.68%)
May 19, 2014 0.0034 0.0040 0.0030 0.0038 30,827,958 +0.00(+11.76%)
May 16, 2014 0.0025 0.0035 0.0024 0.0034 44,624,544 +0.00(+54.55%)
May 15, 2014 0.0020 0.0024 0.0017 0.0022 13,649,356 +0.00(+22.22%)
May 14, 2014 0.0024 0.0025 0.0018 0.0018 11,898,159 -0.00(-28.00%)
May 13, 2014 0.0024 0.0026 0.0016 0.0025 20,510,312 +0.00(+13.64%)
May 12, 2014 0.0020 0.0024 0.0014 0.0022 36,273,860 +0.00(+10.00%)
May 09, 2014 0.0010 0.0020 0.0010 0.0020 115,605,848 +0.00(+100.00%)
May 08, 2014 0.0011 0.0013 0.0010 0.0010 26,909,218 -0.00(-9.09%)
May 07, 2014 0.0010 0.0013 0.0008 0.0011 33,385,564 +0.00(+10.00%)
May 06, 2014 0.0010 0.0010 0.0008 0.0010 18,490,776 +0.00(+0.00%)
May 05, 2014 0.0009 0.0013 0.0008 0.0010 63,894,236 +0.00(+25.00%)
May 02, 2014 0.0009 0.0009 0.0006 0.0008 16,357,781 -0.00(-11.11%)
May 01, 2014 0.0008 0.0009 0.0005 0.0009 28,866,112 +0.00(+12.50%)
Apr 30, 2014 0.0008 0.0012 0.0006 0.0008 75,420,000 +0.00(+0.00%)
Apr 29, 2014 0.0004 0.0013 0.0004 0.0008 217,708,288 +0.00(+100.00%)
Apr 28, 2014 0.0002 0.0005 0.0002 0.0004 120,038,600 +0.00(+300.00%)
Apr 25, 2014 0.0003 0.0003 0.0001 0.0001 36,948,908 -0.00(-66.67%)
Apr 24, 2014 0.0002 0.0004 0.0002 0.0003 274,230,272 +0.00(+200.00%)
Apr 23, 2014 0.0001 0.0001 0.0001 0.0001 990,000 -0.00(-50.00%)
Apr 21, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 16, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 15, 2014 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Apr 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2014 0.0001 0.0001 0.0001 0.0001 1,646,099 -0.00(-50.00%)
Mar 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 20, 2014 0.0001 0.0002 0.0001 0.0002 330,000 +0.00(+0.00%)
Mar 19, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Mar 17, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2014 0.0001 0.0001 0.0001 0.0001 564,613 +0.00(+0.00%)
Mar 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2014 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Mar 05, 2014 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Mar 04, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Feb 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2014 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Feb 26, 2014 0.0002 0.0002 0.0001 0.0002 12,034,285 +0.00(+100.00%)
Feb 25, 2014 0.0001 0.0002 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 21, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 20, 2014 0.0001 0.0002 0.0001 0.0002 35,882,788 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.