Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Sep 28, 2010 0.0016 0.0016 0.0007 0.0011 325,000 -0.00(-45.00%)
Sep 24, 2010 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Sep 23, 2010 0.0017 0.0017 0.0015 0.0016 293,000 -0.00(-5.88%)
Sep 22, 2010 0.0017 0.0017 0.0017 0.0017 260 +0.00(+0.00%)
Sep 15, 2010 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Sep 13, 2010 0.0024 0.0024 0.0024 0 +0.00(+71.43%)
Sep 10, 2010 0.0015 0.0016 0.0014 0.0014 221,115 +0.00(+0.00%)
Sep 09, 2010 0.0015 0.0017 0.0014 0.0014 296,000 -0.00(-6.67%)
Sep 08, 2010 0.0015 0.0015 0.0015 0.0015 49,271 -0.00(-31.82%)
Sep 07, 2010 0.0016 0.0022 0.0012 0.0022 340,400 +0.00(+22.22%)
Sep 03, 2010 0.0020 0.0020 0.0018 0.0018 55,000 -0.00(-14.29%)
Sep 02, 2010 0.0021 0.0021 0.0020 0.0021 1,056,163 +0.00(+0.00%)
Sep 01, 2010 0.0030 0.0030 0.0021 0.0021 500,000 -0.00(-40.00%)
Aug 31, 2010 0.0025 0.0050 0.0025 0.0035 8,885,867 +0.00(+66.67%)
Aug 30, 2010 0.0027 0.0027 0.0021 0.0021 815,000 +0.00(+5.00%)
Aug 27, 2010 0.0035 0.0035 0.0020 0.0020 775,000 -0.00(-25.93%)
Aug 26, 2010 0.0039 0.0040 0.0021 0.0027 3,954,700 -0.00(-32.50%)
Aug 24, 2010 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
Aug 16, 2010 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Aug 12, 2010 0.0049 0.0049 0.0049 0 +0.00(+4.26%)
Aug 11, 2010 0.0050 0.0050 0.0047 0.0047 153,520 -0.00(-6.00%)
Aug 10, 2010 0.0050 0.0050 0.0050 0.0050 55,500 +0.00(+0.00%)
Aug 09, 2010 0.0050 0.0053 0.0050 0.0050 85,000 +0.00(+66.67%)
Aug 06, 2010 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Aug 05, 2010 0.0050 0.0050 0.0030 0.0030 135,000 -0.00(-43.40%)
Aug 04, 2010 0.0053 0.0053 0.0053 0.0053 15,000 -0.00(-3.64%)
Jul 29, 2010 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 28, 2010 0.0055 0.0055 0.0055 0.0055 5,000 -0.00(-8.33%)
Jul 21, 2010 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 19, 2010 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Jul 16, 2010 0.0048 0.0048 0.0048 0.0048 5,000 -0.00(-4.00%)
Jul 14, 2010 0.0050 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Jul 12, 2010 0.0053 0.0053 0.0053 0.0053 0 +0.00(+1.92%)
Jul 09, 2010 0.0050 0.0052 0.0050 0.0052 15,000 +0.00(+4.00%)
Jul 08, 2010 0.0055 0.0055 0.0050 0.0050 46,000 +0.00(+2.04%)
Jul 07, 2010 0.0049 0.0049 0.0049 0.0049 15,000 -0.00(-27.94%)
Jul 01, 2010 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Jun 30, 2010 0.0060 0.0068 0.0060 0.0068 30,000 +0.00(+28.30%)
Jun 28, 2010 0.0053 0.0053 0.0053 0 -0.00(-10.17%)
Jun 24, 2010 0.0059 0.0059 0.0059 0 -0.00(-14.49%)
Jun 21, 2010 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Jun 18, 2010 0.0080 0.0080 0.0070 0.0070 10,000 -0.00(-12.50%)
Jun 17, 2010 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+15.94%)
Jun 15, 2010 0.0069 0.0069 0.0069 0 +0.00(+16.95%)
Jun 14, 2010 0.0059 0.0060 0.0054 0.0059 275,000 -0.00(-15.71%)
Jun 11, 2010 0.0068 0.0070 0.0050 0.0070 187,000 -0.00(-12.50%)
Jun 10, 2010 0.0080 0.0090 0.0070 0.0080 315,000 +0.00(+60.00%)
Jun 09, 2010 0.0080 0.0080 0.0017 0.0050 1,052,975 -0.00(-37.50%)
Jun 08, 2010 0.0048 0.0080 0.0048 0.0080 15,000 +0.00(+66.67%)
Jun 07, 2010 0.0045 0.0049 0.0045 0.0048 60,000 +0.00(+6.67%)
Jun 04, 2010 0.0075 0.0075 0.0045 0.0045 251,703 -0.00(-10.00%)
Jun 03, 2010 0.0060 0.0060 0.0050 0.0050 566,000 -0.00(-16.67%)
Jun 02, 2010 0.0050 0.0060 0.0050 0.0060 30,000 +0.00(+33.33%)
Jun 01, 2010 0.0070 0.0070 0.0040 0.0045 372,950 -0.00(-25.00%)
May 28, 2010 0.0070 0.0070 0.0060 0.0060 100,000 -0.00(-14.29%)
May 27, 2010 0.0075 0.0075 0.0070 0.0070 269,000 +0.00(+0.00%)
May 26, 2010 0.0070 0.0100 0.0054 0.0070 445,000 +0.00(+0.00%)
May 25, 2010 0.0065 0.0080 0.0065 0.0070 285,000 +0.00(+14.75%)
May 24, 2010 0.0076 0.0079 0.0060 0.0061 246,000 -0.00(-22.78%)
May 21, 2010 0.0086 0.0086 0.0076 0.0079 137,025 -0.00(-12.22%)
May 20, 2010 0.0100 0.0100 0.0090 0.0090 180,100 +0.00(+0.00%)
May 19, 2010 0.0090 0.0470 0.0090 0.0090 158,403 -0.00(-10.00%)
May 18, 2010 0.0144 0.0180 0.0100 0.0100 216,000 +0.00(+42.86%)
May 17, 2010 0.0090 0.0090 0.0070 0.0070 211,555 -0.00(-30.00%)
May 14, 2010 0.0120 0.0120 0.0063 0.0100 251,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.