Indicators

Doubleview Cap (OP: DBLVF )

0.3761 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0777	0.0777	0.0777	0	-0.01(-9.12%)
Sep 21, 2018		0.0855	0.0855	0.0855	0	+0.00(+2.03%)
Sep 05, 2018		0.0838	0.0838	0.0838	0	-0.00(-3.34%)
Aug 31, 2018		0.0867	0.0867	0.0867	0	+0.02(+30.18%)
Aug 03, 2018		0.0666	0.0666	0.0666	0	-0.00(-1.19%)
Jun 20, 2018		0.0674	0.0674	0.0674	0	-0.00(-0.88%)
May 09, 2018		0.0680	0.0680	0.0680	0	-0.01(-8.11%)
May 04, 2018		0.0740	0.0740	0.0740	0	+0.01(+8.82%)
Feb 01, 2018		0.0680	0.0680	0.0680	0	+0.01(+19.51%)
Oct 31, 2017		0.0569	0.0569	0.0569	0	-0.00(-6.87%)
Oct 30, 2017	0.0611	0.0611	0.0611	0.0611	8,000	+0.02(+46.52%)
Oct 25, 2017		0.0417	0.0417	0.0417	0	-0.03(-44.40%)
Oct 10, 2017		0.0750	0.0750	0.0750	0	+0.01(+22.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.