Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.28 -0.05 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.32	10.40	10.31	10.40	1,525	+0.08(+0.73%)
Sep 29, 2022	10.29	10.34	10.29	10.32	840	+0.09(+0.93%)
Sep 28, 2022	10.23	10.23	10.23	10.23	180	-0.08(-0.74%)
Sep 27, 2022	10.21	10.25	10.21	10.31	8,056	+0.14(+1.38%)
Sep 26, 2022	10.57	10.57	10.16	10.16	7,789	-0.39(-3.73%)
Sep 23, 2022	10.59	10.64	10.56	10.56	3,293	-0.10(-0.92%)
Sep 19, 2022				10.66	3	-0.56(-4.96%)
Sep 16, 2022	11.21	11.21	11.21	11.21	179	+0.01(+0.07%)
Sep 14, 2022				11.20	4	-0.35(-3.02%)
Sep 09, 2022				11.55	2	-0.03(-0.24%)
Sep 08, 2022	11.57	11.58	11.57	11.58	1,559	-0.37(-3.12%)
Sep 07, 2022	11.96	11.96	11.96	11.96	1,345	-0.19(-1.54%)
Sep 06, 2022	12.14	12.14	12.14	12.14	270	+0.00(+0.00%)
Sep 02, 2022	12.14	12.14	12.14	12.14	188	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.