Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.97 +0.12 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.18	10.26	10.17	10.26	1,546	+0.07(+0.73%)
Sep 29, 2022	10.15	10.20	10.15	10.18	851	+0.09(+0.93%)
Sep 28, 2022	10.09	10.09	10.09	10.09	182	-0.08(-0.74%)
Sep 27, 2022	10.07	10.11	10.07	10.17	8,167	+0.14(+1.38%)
Sep 26, 2022	10.42	10.42	10.03	10.03	7,897	-0.39(-3.73%)
Sep 23, 2022	10.44	10.50	10.41	10.41	3,339	-0.10(-0.92%)
Sep 19, 2022				10.51	3	-0.55(-4.96%)
Sep 16, 2022	11.06	11.06	11.06	11.06	181	+0.01(+0.08%)
Sep 14, 2022				11.05	4	-0.34(-3.02%)
Sep 09, 2022				11.40	2	-0.03(-0.24%)
Sep 08, 2022	11.41	11.42	11.41	11.42	1,581	-0.37(-3.12%)
Sep 07, 2022	11.79	11.80	11.79	11.79	1,364	-0.18(-1.54%)
Sep 06, 2022	11.98	11.98	11.98	11.98	274	+0.00(+0.00%)
Sep 02, 2022	11.98	11.98	11.98	11.98	191	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.