Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.14 +0.13 (+1.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.71			12.71	63	+0.00(+0.00%)
Sep 29, 2020	13.06	13.07	12.71	12.71	7,973	-0.20(-1.53%)
Sep 28, 2020	13.07	13.07	12.91	12.91	250	-0.16(-1.24%)
Sep 25, 2020	12.89	13.07	12.89	13.07	3,191	+0.13(+1.02%)
Sep 24, 2020	12.90	12.94	12.80	12.94	1,393	+0.10(+0.81%)
Sep 23, 2020	12.74	12.84	12.74	12.84	376	-0.06(-0.47%)
Sep 22, 2020	12.70	12.90	12.70	12.90	7,956	+0.35(+2.80%)
Sep 21, 2020	12.70	12.85	12.55	12.55	4,862	-0.24(-1.85%)
Sep 18, 2020	12.78	12.78	12.78	12.78	113	-0.07(-0.55%)
Sep 17, 2020	12.85	12.85	12.85	12.85	857	+0.00(+0.00%)
Sep 16, 2020	12.85	12.85	12.85	12.85	47	+0.00(+0.00%)
Sep 15, 2020	12.85	12.85	12.85	12.85	364	+0.17(+1.31%)
Sep 10, 2020		12.69	12.69	12.69	0	-0.01(-0.07%)
Sep 08, 2020		12.70	12.70	12.70	0	-0.01(-0.07%)
Sep 04, 2020	12.81	12.82	12.69	12.70	7,428	-0.11(-0.89%)
Sep 03, 2020	12.82	12.82	12.82	12.82	350	+0.00(+0.00%)
Sep 02, 2020	12.82	12.82	12.82	12.82	69	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.