Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.29 -0.05 (-0.48%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.48			11.48	187	+0.00(+0.00%)
Sep 27, 2019	11.93	11.93	11.47	11.48	15,900	-0.32(-2.71%)
Sep 26, 2019	11.80	11.80	11.80	11.80	341	+0.34(+2.94%)
Sep 25, 2019	11.45	11.46	11.45	11.46	1,453	-0.25(-2.16%)
Sep 24, 2019	11.93	11.93	11.71	11.71	6,568	+0.32(+2.77%)
Sep 23, 2019	11.40	11.40	11.40	11.40	132	+0.00(+0.00%)
Sep 19, 2019		11.40	11.40	11.40	0	-0.09(-0.77%)
Sep 18, 2019	11.43	11.49	11.38	11.49	2,635	+0.13(+1.19%)
Sep 17, 2019	11.39	11.45	11.34	11.35	7,304	-0.07(-0.59%)
Sep 16, 2019	11.43	11.47	11.12	11.42	5,728	+0.04(+0.37%)
Sep 13, 2019	11.60	11.75	11.23	11.38	13,764	-0.42(-3.57%)
Sep 12, 2019	11.84	11.89	11.80	11.80	4,338	-0.05(-0.41%)
Sep 11, 2019	11.87	11.93	11.76	11.85	10,304	-0.00(-0.01%)
Sep 10, 2019	11.85	11.87	11.85	11.85	5,703	+0.00(+0.01%)
Sep 09, 2019	11.85			11.85	176	+0.00(+0.00%)
Sep 06, 2019	11.69	11.85	11.69	11.85	1,547	+0.01(+0.07%)
Sep 05, 2019	11.83	11.84	11.83	11.84	1,240	-0.03(-0.28%)
Sep 04, 2019	11.80	11.87	11.72	11.87	3,745	+0.19(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.