Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.48 11.48 187 +0.00(+0.00%)
Sep 27, 2019 11.93 11.93 11.47 11.48 15,899 -0.32(-2.71%)
Sep 26, 2019 11.80 11.80 11.80 11.80 341 +0.34(+2.94%)
Sep 25, 2019 11.45 11.46 11.45 11.46 1,453 -0.25(-2.16%)
Sep 24, 2019 11.93 11.93 11.71 11.71 6,568 +0.32(+2.77%)
Sep 23, 2019 11.40 11.40 11.40 11.40 132 +0.00(+0.00%)
Sep 19, 2019 11.40 11.40 11.40 0 -0.09(-0.77%)
Sep 18, 2019 11.43 11.49 11.38 11.49 2,635 +0.13(+1.19%)
Sep 17, 2019 11.39 11.45 11.34 11.35 7,304 -0.07(-0.59%)
Sep 16, 2019 11.43 11.47 11.13 11.42 5,728 +0.04(+0.37%)
Sep 13, 2019 11.60 11.75 11.23 11.38 13,763 -0.42(-3.57%)
Sep 12, 2019 11.84 11.89 11.80 11.80 4,337 -0.05(-0.41%)
Sep 11, 2019 11.87 11.93 11.76 11.85 10,304 -0.00(-0.01%)
Sep 10, 2019 11.85 11.87 11.85 11.85 5,703 +0.00(+0.01%)
Sep 09, 2019 11.85 11.85 176 +0.00(+0.00%)
Sep 06, 2019 11.70 11.85 11.70 11.85 1,547 +0.01(+0.07%)
Sep 05, 2019 11.83 11.84 11.83 11.84 1,240 -0.03(-0.28%)
Sep 04, 2019 11.81 11.87 11.72 11.87 3,745 +0.19(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.