Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017				11.98	61	+0.02(+0.13%)
Sep 27, 2017	11.96	11.96	11.96	11.96	516	+0.14(+1.18%)
Sep 26, 2017	11.72	11.82	11.70	11.82	4,925	-0.14(-1.17%)
Sep 25, 2017	11.96	11.96	11.96	11.96	530	-0.07(-0.58%)
Sep 22, 2017	12.03	12.03	12.03	12.03	291	+0.15(+1.24%)
Sep 21, 2017	11.84	11.97	11.77	11.88	7,396	-0.12(-1.03%)
Sep 20, 2017	12.00	12.15	11.85	12.01	13,774	-0.15(-1.25%)
Sep 19, 2017	11.81	12.16	11.72	12.16	4,452	+0.34(+2.87%)
Sep 18, 2017	11.72	11.87	11.53	11.82	14,856	+0.00(+0.00%)
Sep 14, 2017				11.82	10	-0.01(-0.09%)
Sep 13, 2017	11.72	11.83	11.72	11.83	3,771	+0.09(+0.77%)
Sep 12, 2017	11.74	11.93	11.74	11.74	7,471	-0.09(-0.73%)
Sep 11, 2017	11.92	11.92	11.79	11.83	3,499	+0.10(+0.87%)
Sep 08, 2017	11.74	11.79	11.72	11.72	8,411	-0.05(-0.39%)
Sep 07, 2017	11.76	11.77	11.76	11.77	2,102	+0.04(+0.37%)
Sep 06, 2017	11.79	11.95	11.62	11.73	9,564	+0.00(+0.02%)
Sep 05, 2017	11.93	11.93	11.64	11.72	3,196	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.