Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.29	12.29	12.29	12.29	75	+0.00(+0.00%)
Sep 29, 2016	12.24	12.43	12.24	12.29	980	+0.12(+1.01%)
Sep 28, 2016	12.36	12.51	12.17	12.17	4,124	-0.24(-1.93%)
Sep 27, 2016	12.47	12.47	12.40	12.41	4,477	-0.04(-0.36%)
Sep 26, 2016	12.53	12.53	12.45	12.45	1,478	-0.33(-2.56%)
Sep 23, 2016	12.78	12.78	12.78	12.78	540	+0.24(+1.90%)
Sep 22, 2016	12.54	12.54	12.54	12.54	134	-0.08(-0.66%)
Sep 20, 2016	12.50	12.62	12.62	12.62	3,630	-0.15(-1.21%)
Sep 19, 2016	12.78	12.78	12.78	12.78	6,751	-0.00(-0.03%)
Sep 15, 2016	12.45	13.59	12.45	12.78	16	+0.18(+1.43%)
Sep 14, 2016	12.60	12.60	12.60	12.60	256	-0.23(-1.77%)
Sep 13, 2016	12.83	12.83	12.83	12.83	381	+0.13(+1.04%)
Sep 12, 2016	12.75	12.78	12.35	12.70	5,719	+0.06(+0.49%)
Sep 09, 2016	12.78	12.78	12.64	12.64	1,975	-0.06(-0.48%)
Sep 08, 2016	12.70	12.70	12.70	12.70	1,327	-0.03(-0.27%)
Sep 06, 2016	12.73	12.73	12.73	12.73	148	+0.07(+0.53%)
Sep 02, 2016	12.78	12.67	12.67	12.67	3,103	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.