Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.28 -0.05 (-0.48%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.84	11.04	10.84	11.04	8,779	+0.29(+2.69%)
Sep 29, 2015	10.98	10.98	10.75	10.75	674	-0.09(-0.82%)
Sep 28, 2015	10.82	10.84	10.82	10.84	1,266	+0.07(+0.69%)
Sep 25, 2015	10.77	10.77	10.77	10.77	134	-0.04(-0.41%)
Sep 24, 2015	10.81	10.81	10.81	10.81	1,243	-0.13(-1.15%)
Sep 23, 2015	10.97	10.97	10.75	10.94	9,138	+0.17(+1.58%)
Sep 22, 2015	10.77	10.86	10.75	10.77	5,377	+0.01(+0.14%)
Sep 21, 2015	10.67	10.75	10.67	10.75	458	-0.04(-0.41%)
Sep 18, 2015	10.88	10.88	10.79	10.80	1,281	+0.18(+1.73%)
Sep 17, 2015	10.56	10.70	10.56	10.62	1,269	-0.09(-0.81%)
Sep 16, 2015	10.71	10.72	10.70	10.70	4,062	+0.24(+2.27%)
Sep 15, 2015	10.61	10.61	10.47	10.47	4,047	-0.15(-1.40%)
Sep 14, 2015	10.60	10.64	10.60	10.61	3,741	-0.13(-1.17%)
Sep 10, 2015	10.74	10.74	10.74	10.74	404	-0.25(-2.29%)
Sep 09, 2015	10.99	10.99	10.99	10.99	286	+0.01(+0.14%)
Sep 04, 2015	11.00	11.00	10.98	10.98	67	-0.03(-0.27%)
Sep 03, 2015	11.01	11.01	11.01	11.01	419	+0.36(+3.41%)
Sep 02, 2015	10.64	10.64	10.64	10.64	650	-0.27(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.