Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.97 +0.12 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.36	10.55	10.36	10.55	9,186	+0.28(+2.69%)
Sep 29, 2015	10.50	10.50	10.28	10.28	705	-0.09(-0.82%)
Sep 28, 2015	10.34	10.36	10.34	10.36	1,325	+0.07(+0.69%)
Sep 25, 2015	10.29	10.29	10.29	10.29	141	-0.04(-0.41%)
Sep 24, 2015	10.33	10.33	10.33	10.33	1,301	-0.12(-1.15%)
Sep 23, 2015	10.48	10.48	10.27	10.45	9,562	+0.16(+1.58%)
Sep 22, 2015	10.29	10.38	10.28	10.29	5,627	+0.01(+0.14%)
Sep 21, 2015	10.19	10.28	10.19	10.28	480	-0.04(-0.41%)
Sep 18, 2015	10.40	10.40	10.31	10.32	1,341	+0.18(+1.73%)
Sep 17, 2015	10.09	10.23	10.09	10.14	1,328	-0.08(-0.81%)
Sep 16, 2015	10.24	10.24	10.22	10.23	4,250	+0.23(+2.27%)
Sep 15, 2015	10.14	10.14	10.00	10.00	4,235	-0.14(-1.40%)
Sep 14, 2015	10.13	10.17	10.13	10.14	3,914	-0.08(-0.76%)
Sep 10, 2015	10.22	10.22	10.22	10.22	425	-0.24(-2.29%)
Sep 09, 2015	10.46	10.46	10.46	10.46	300	+0.01(+0.13%)
Sep 04, 2015	10.47	10.47	10.45	10.45	70	-0.03(-0.27%)
Sep 03, 2015	10.47	10.47	10.47	10.47	440	+0.35(+3.41%)
Sep 02, 2015	10.13	10.13	10.13	10.13	683	-0.26(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.