Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.28 -0.05 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	13.04	13.01	13.01	13.01	5,801	-0.16(-1.24%)
Sep 26, 2012	13.18	13.18	13.18	13.18	890	+0.15(+1.14%)
Sep 24, 2012	13.21	13.03	13.03	13.03	8,095	-0.27(-2.06%)
Sep 21, 2012	13.41	13.49	13.30	13.30	3,804	-0.03(-0.22%)
Sep 20, 2012	13.29	13.56	13.29	13.33	4,088	+0.07(+0.56%)
Sep 18, 2012	13.28	13.26	13.26	13.26	2,158	+0.00(+0.00%)
Sep 14, 2012	13.36	13.26	13.26	13.26	2,293	+0.23(+1.76%)
Sep 13, 2012	13.45	13.45	13.03	13.03	2,698	-0.16(-1.24%)
Sep 12, 2012	13.52	13.52	13.19	13.19	7,175	-0.07(-0.56%)
Sep 11, 2012	13.30	13.48	13.13	13.27	1,790	-0.11(-0.83%)
Sep 10, 2012	13.19	13.38	13.19	13.38	1,109	+0.30(+2.32%)
Sep 06, 2012	13.08	13.07	13.07	13.07	404	+0.10(+0.80%)
Sep 05, 2012	13.11	13.15	12.97	12.97	2,256	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.