Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.28 -0.05 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.12	11.15	11.12	11.15	735	+0.04(+0.33%)
Sep 29, 2011	11.08	11.15	11.08	11.12	1,248	+0.07(+0.60%)
Sep 28, 2011	11.00	11.05	10.99	11.05	7,940	+0.24(+2.26%)
Sep 27, 2011	10.84	10.84	10.60	10.81	1,149	+0.10(+0.90%)
Sep 23, 2011	10.69	10.71	10.71	10.71	3,777	+0.02(+0.21%)
Sep 22, 2011	10.69	10.69	10.69	10.69	1,517	-0.03(-0.28%)
Sep 21, 2011	10.75	10.75	10.71	10.72	4,445	+0.09(+0.84%)
Sep 19, 2011	10.70	10.63	10.63	10.63	2,968	+0.06(+0.56%)
Sep 16, 2011	10.79	10.79	10.57	10.57	4,047	-0.10(-0.91%)
Sep 15, 2011	10.83	10.88	10.63	10.67	5,854	-0.04(-0.34%)
Sep 14, 2011	10.70	10.70	10.70	10.70	1,015	-0.12(-1.10%)
Sep 13, 2011	10.80	10.82	10.80	10.82	1,760	+0.01(+0.07%)
Sep 12, 2011	10.64	10.82	10.64	10.81	8,803	+0.16(+1.53%)
Sep 09, 2011	10.65	10.65	10.65	10.65	134	+0.06(+0.56%)
Sep 07, 2011	10.59	10.59	10.59	10.59	0	+0.13(+1.28%)
Sep 06, 2011	10.52	10.52	10.46	10.46	269	+0.01(+0.07%)
Sep 02, 2011	10.45	10.45	10.41	10.45	16,535	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.