Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.28 -0.05 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.55	11.84	11.55	11.78	15,349	+0.15(+1.27%)
Sep 29, 2010	11.69	11.69	11.58	11.64	2,878	+0.00(+0.00%)
Sep 28, 2010	11.70	11.81	11.62	11.64	4,204	-0.04(-0.32%)
Sep 27, 2010	11.81	11.81	11.62	11.67	8,414	-0.10(-0.82%)
Sep 24, 2010	11.95	11.95	11.71	11.77	2,023	-0.18(-1.49%)
Sep 23, 2010	11.81	12.01	11.81	11.95	2,019	+0.13(+1.13%)
Sep 22, 2010	11.81	11.81	11.81	11.81	334	+0.10(+0.86%)
Sep 21, 2010	11.67	11.87	11.67	11.71	3,103	+0.03(+0.29%)
Sep 17, 2010	11.75	11.68	11.68	11.68	1,619	-0.17(-1.40%)
Sep 15, 2010	11.93	11.93	11.78	11.84	4,216	-0.11(-0.94%)
Sep 14, 2010	11.97	11.97	11.96	11.96	1,079	-0.01(-0.11%)
Sep 13, 2010	11.97	11.97	11.97	11.97	134	-0.05(-0.43%)
Sep 10, 2010	12.05	12.05	12.01	12.02	1,079	-0.02(-0.18%)
Sep 09, 2010	12.13	12.18	12.04	12.04	2,985	-0.12(-0.98%)
Sep 08, 2010	11.81	12.30	11.81	12.16	9,613	+0.30(+2.56%)
Sep 07, 2010	12.15	12.15	11.86	11.86	2,571	-0.15(-1.24%)
Sep 02, 2010	12.38	12.01	12.01	12.01	4,587	-0.22(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.