Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.28 -0.05 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.52	10.52	10.51	10.51	5,096	+0.06(+0.61%)
Sep 29, 2009	10.47	10.47	10.45	10.45	1,214	-0.08(-0.72%)
Sep 28, 2009	10.52	10.52	10.52	10.52	1,996	-0.00(-0.00%)
Sep 25, 2009	10.52	10.52	10.52	10.52	1,011	+0.01(+0.06%)
Sep 24, 2009	10.60	10.60	10.49	10.52	6,904	-0.04(-0.41%)
Sep 23, 2009	10.56	10.56	10.56	10.56	674	-0.09(-0.83%)
Sep 22, 2009	10.55	10.65	10.33	10.65	6,611	+0.01(+0.14%)
Sep 21, 2009	10.31	10.78	10.26	10.64	5,666	+0.37(+3.61%)
Sep 17, 2009	10.21	10.26	10.26	10.26	404	-0.05(-0.50%)
Sep 15, 2009	10.32	10.32	10.32	10.32	674	-0.01(-0.09%)
Sep 14, 2009	10.33	10.33	10.33	10.33	535	+0.11(+1.03%)
Sep 11, 2009	10.29	10.35	10.22	10.22	674	-0.10(-0.93%)
Sep 10, 2009	10.33	10.33	10.32	10.32	458	-0.01(-0.12%)
Sep 09, 2009	10.34	10.34	10.33	10.33	1,349	+0.01(+0.05%)
Sep 08, 2009	10.26	10.37	10.15	10.32	3,643	+0.25(+2.50%)
Sep 04, 2009	10.26	10.26	10.07	10.07	404	-0.19(-1.81%)
Sep 03, 2009	10.40	10.40	10.26	10.26	2,349	+0.00(+0.00%)
Sep 02, 2009	10.26	10.37	10.26	10.26	1,942	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.