Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.14 +0.13 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.48	10.48	10.47	10.47	2,144	-0.01(-0.14%)
Sep 27, 2007	10.49	10.69	10.48	10.48	12,867	+0.00(+0.00%)
Sep 26, 2007	10.51	10.51	10.42	10.48	4,959	+0.01(+0.07%)
Sep 25, 2007	10.82	10.82	10.47	10.47	9,248	-0.30(-2.77%)
Sep 24, 2007	10.77	10.77	10.77	10.77	134	-0.01(-0.07%)
Sep 21, 2007	10.78	10.78	10.78	10.78	134	+0.00(+0.00%)
Sep 20, 2007	10.78	10.78	10.78	10.78	268	+0.00(+0.00%)
Sep 19, 2007	10.78	10.78	10.78	10.78	402	-0.05(-0.48%)
Sep 18, 2007	10.79	10.83	10.79	10.83	804	+0.10(+0.90%)
Sep 17, 2007	10.74	10.74	10.74	10.74	0	+0.00(+0.00%)
Sep 14, 2007	10.74	10.74	10.74	10.74	134	+0.00(+0.00%)
Sep 13, 2007	10.74	10.74	10.74	10.74	268	+0.00(+0.00%)
Sep 12, 2007	10.80	10.80	10.74	10.74	938	-0.12(-1.10%)
Sep 11, 2007	10.77	10.86	10.77	10.86	2,010	+0.14(+1.32%)
Sep 10, 2007	10.63	10.71	10.63	10.71	4,825	+0.01(+0.14%)
Sep 07, 2007	10.61	10.70	10.61	10.70	1,206	+0.18(+1.70%)
Sep 06, 2007	10.52	10.52	10.52	10.52	402	-0.04(-0.42%)
Sep 05, 2007	10.52	10.56	10.52	10.56	536	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.