Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.45	12.64	12.45	12.64	3,507	+0.30(+2.40%)
Sep 27, 2002	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)
Sep 26, 2002	12.34	12.34	12.34	12.34	539	+0.03(+0.24%)
Sep 25, 2002	12.31	12.31	12.31	12.31	134	+0.01(+0.06%)
Sep 24, 2002	12.30	12.30	12.30	12.30	2,158	+0.00(+0.00%)
Sep 23, 2002	12.35	12.35	12.30	12.30	6,746	-0.05(-0.42%)
Sep 20, 2002	12.38	12.38	12.36	12.36	2,023	-0.04(-0.30%)
Sep 19, 2002	12.49	12.49	12.39	12.39	3,238	+0.00(+0.00%)
Sep 18, 2002	12.45	12.45	12.39	12.39	2,158	+0.00(+0.00%)
Sep 17, 2002	12.39	12.39	12.39	12.39	269	-0.10(-0.77%)
Sep 16, 2002	12.42	12.49	12.38	12.49	823,021	+0.06(+0.48%)
Sep 13, 2002	12.43	12.43	12.43	12.43	0	+0.00(+0.00%)
Sep 12, 2002	12.49	12.56	12.43	12.43	2,293	+0.05(+0.42%)
Sep 11, 2002	12.45	12.45	12.36	12.38	4,182	+0.03(+0.24%)
Sep 10, 2002	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Sep 09, 2002	12.35	12.35	12.35	12.35	269	-0.02(-0.18%)
Sep 06, 2002	12.37	12.37	12.37	12.37	1,349	+0.01(+0.12%)
Sep 05, 2002	12.45	12.45	12.36	12.36	809	+0.00(+0.00%)
Sep 04, 2002	12.41	12.41	12.36	12.36	1,484	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.