Indicators

La-Z-Boy Inc (NY: LZB )

40.48 +6.39 (+18.74%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.86	30.99	30.34	30.38	336,878	-0.25(-0.80%)
Sep 28, 2023	30.08	30.79	30.08	30.63	347,135	+0.56(+1.87%)
Sep 27, 2023	29.97	30.35	29.97	30.07	303,760	+0.30(+1.02%)
Sep 26, 2023	30.31	30.64	29.73	29.76	401,105	-0.68(-2.23%)
Sep 25, 2023	30.28	30.66	30.39	30.44	293,236	-0.08(-0.26%)
Sep 22, 2023	30.98	31.13	30.45	30.52	291,567	-0.39(-1.27%)
Sep 21, 2023	30.84	31.07	30.48	30.92	294,538	-0.08(-0.25%)
Sep 20, 2023	30.97	31.26	30.97	30.99	447,417	+0.20(+0.64%)
Sep 19, 2023	30.90	31.15	30.77	30.80	383,054	-0.09(-0.29%)
Sep 18, 2023	31.37	31.37	30.85	30.89	436,017	-0.52(-1.66%)
Sep 15, 2023	31.74	32.05	31.23	31.41	3,495,658	-0.33(-1.05%)
Sep 14, 2023	30.88	31.75	30.88	31.74	495,351	+1.14(+3.73%)
Sep 13, 2023	30.56	30.65	29.99	30.60	429,455	+0.10(+0.32%)
Sep 12, 2023	30.45	30.67	30.16	30.50	326,266	+0.28(+0.91%)
Sep 11, 2023	29.91	30.34	29.73	30.23	429,706	+0.27(+0.89%)
Sep 08, 2023	30.73	31.19	29.92	29.96	532,572	-1.07(-3.46%)
Sep 07, 2023	30.54	31.05	30.10	31.03	494,961	+0.64(+2.10%)
Sep 06, 2023	30.14	30.65	29.98	30.39	404,111	+0.31(+1.05%)
Sep 05, 2023	30.96	30.99	29.97	30.08	470,424	-1.25(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.