Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.66	21.70	21.59	21.70	977	+0.16(+0.72%)
Sep 27, 2019	21.73	21.73	21.52	21.54	2,138	-0.16(-0.74%)
Sep 26, 2019	21.58	21.70	21.58	21.70	558	-0.03(-0.13%)
Sep 25, 2019	21.73	21.73	21.73	21.73	1,258	+0.17(+0.80%)
Sep 24, 2019	21.74	21.74	21.54	21.56	552	-0.24(-1.10%)
Sep 23, 2019	21.79	21.80	21.79	21.80	6,666	-0.02(-0.09%)
Sep 20, 2019	21.91	21.91	21.82	21.82	3,009	-0.02(-0.09%)
Sep 19, 2019	21.94	21.94	21.84	21.84	5,542	-0.05(-0.21%)
Sep 18, 2019	21.80	21.88	21.80	21.88	873	-0.01(-0.03%)
Sep 17, 2019	21.89	21.89	21.74	21.89	2,781	-0.01(-0.05%)
Sep 16, 2019	21.92	21.92	21.83	21.90	10,322	-0.03(-0.13%)
Sep 13, 2019	21.93	21.96	21.89	21.93	3,654	-0.05(-0.25%)
Sep 12, 2019	21.97	21.98	21.97	21.98	1,185	+0.31(+1.41%)
Sep 11, 2019		21.68	21.68	21.68	132	+0.00(+0.00%)
Sep 10, 2019	21.67	21.68	21.47	21.68	15,114	+0.15(+0.70%)
Sep 06, 2019		21.53	21.53	21.53	0	+0.00(+0.00%)
Sep 05, 2019	21.53	21.55	21.53	21.53	1,391	+0.37(+1.77%)
Sep 04, 2019	21.13	21.18	21.12	21.15	5,889	+0.27(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.