Indicators

Kura Oncology (NQ: KURA )

21.17 -0.26 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.60	15.30	14.15	14.95	713,807	+0.50(+3.46%)
Sep 28, 2017	13.05	14.60	12.85	14.45	972,968	+1.40(+10.73%)
Sep 27, 2017	13.20	13.40	12.60	13.05	304,594	-0.15(-1.14%)
Sep 26, 2017	12.90	13.65	12.70	13.20	757,655	+0.20(+1.54%)
Sep 25, 2017	12.05	13.25	12.00	13.00	519,618	+1.00(+8.33%)
Sep 22, 2017	12.40	12.47	11.70	12.00	266,234	-0.40(-3.23%)
Sep 21, 2017	12.55	13.20	12.35	12.40	935,607	-0.15(-1.20%)
Sep 20, 2017	12.60	12.70	12.30	12.55	446,541	+0.05(+0.40%)
Sep 19, 2017	12.90	13.05	12.32	12.50	619,306	-0.35(-2.72%)
Sep 18, 2017	13.50	13.50	12.75	12.85	1,430,502	-0.10(-0.77%)
Sep 15, 2017	12.95	13.10	12.40	12.95	1,610,746	-0.30(-2.26%)
Sep 14, 2017	11.85	13.35	11.40	13.25	1,153,889	+1.60(+13.73%)
Sep 13, 2017	11.10	12.05	10.95	11.65	1,018,005	+0.55(+4.95%)
Sep 12, 2017	11.55	11.70	10.85	11.10	988,073	-0.55(-4.72%)
Sep 11, 2017	12.55	13.45	10.80	11.65	4,547,031	-0.15(-1.27%)
Sep 08, 2017	9.350	13.80	9.300	11.80	20,286,638	+4.95(+72.26%)
Sep 07, 2017	7.100	7.200	6.700	6.850	1,027,609	-0.10(-1.44%)
Sep 06, 2017	7.450	7.500	6.800	6.950	134,569	-0.40(-5.44%)
Sep 05, 2017	7.050	7.450	7.000	7.350	102,055	+0.25(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.