Indicators

Affinor Growers Inc (CSE: AFI )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0650	0.0700	0.0600	0.0700	742,400	+0.01(+7.69%)
Sep 29, 2015	0.0700	0.0800	0.0650	0.0650	481,000	-0.01(-7.14%)
Sep 28, 2015	0.0700	0.0700	0.0700	0.0700	217,000	-0.01(-12.50%)
Sep 25, 2015	0.0650	0.0800	0.0650	0.0800	429,000	+0.01(+23.08%)
Sep 24, 2015	0.0600	0.0650	0.0600	0.0650	393,000	+0.01(+18.18%)
Sep 23, 2015	0.0550	0.0600	0.0500	0.0550	1,329,000	+0.00(+0.00%)
Sep 22, 2015	0.0550	0.0550	0.0550	0.0550	138,000	+0.00(+0.00%)
Sep 21, 2015	0.0550	0.0650	0.0550	0.0550	204,000	+0.00(+0.00%)
Sep 18, 2015	0.0550	0.0550	0.0450	0.0550	276,020	-0.00(-8.33%)
Sep 17, 2015	0.0550	0.0600	0.0550	0.0600	31,000	+0.00(+0.00%)
Sep 16, 2015	0.0550	0.0600	0.0550	0.0600	404,451	+0.00(+0.00%)
Sep 15, 2015	0.0600	0.0600	0.0550	0.0600	243,000	-0.01(-7.69%)
Sep 14, 2015	0.0600	0.0650	0.0600	0.0650	379,000	+0.01(+8.33%)
Sep 11, 2015	0.0700	0.0850	0.0600	0.0600	1,349,500	-0.01(-7.69%)
Sep 10, 2015	0.0550	0.0650	0.0550	0.0650	549,001	+0.01(+18.18%)
Sep 09, 2015	0.0550	0.0550	0.0550	0.0550	661,000	-0.00(-8.33%)
Sep 04, 2015		0.0600	0.0600	0.0600	100	+0.00(+9.09%)
Sep 03, 2015	0.0550	0.0600	0.0550	0.0550	297,575	+0.00(+0.00%)
Sep 02, 2015	0.0600	0.0600	0.0550	0.0550	220,800	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.