Indicators

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0500 (-5.00%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4700	0.4700	0.4700	0.4700	25,000	-0.01(-2.08%)
Sep 28, 2017	0.4750	0.4950	0.4750	0.4800	37,010	+0.01(+1.05%)
Sep 27, 2017	0.4750	0.4750	0.4750	0.4750	4,250	+0.01(+1.06%)
Sep 26, 2017	0.4700	0.4700	0.4700	0.4700	1,000	-0.02(-4.08%)
Sep 25, 2017	0.4900	0.4900	0.4900	0.4900	75,500	+0.01(+1.03%)
Sep 22, 2017	0.4800	0.4850	0.4500	0.4850	72,408	-0.01(-1.02%)
Sep 21, 2017	0.5000	0.5000	0.4700	0.4900	98,677	-0.05(-9.26%)
Sep 20, 2017	0.5100	0.5400	0.5000	0.5400	22,000	+0.04(+8.00%)
Sep 19, 2017	0.5100	0.5300	0.5000	0.5000	38,025	-0.03(-5.66%)
Sep 18, 2017	0.5100	0.5200	0.5100	0.5300	13,528	+0.01(+1.92%)
Sep 15, 2017	0.5300	0.5400	0.5200	0.5200	5,100	-0.01(-1.89%)
Sep 14, 2017	0.5400	0.5400	0.5300	0.5300	9,600	-0.01(-1.85%)
Sep 13, 2017	0.5200	0.5400	0.5200	0.5400	39,910	+0.00(+0.00%)
Sep 12, 2017	0.5400	0.5500	0.5300	0.5400	45,200	+0.01(+1.89%)
Sep 11, 2017	0.5500	0.5500	0.5300	0.5300	94,810	-0.03(-5.36%)
Sep 08, 2017	0.5600	0.5600	0.5500	0.5600	14,375	+0.00(+0.00%)
Sep 07, 2017	0.5600	0.5600	0.5600	0.5600	500	+0.00(+0.00%)
Sep 06, 2017	0.5800	0.5800	0.5600	0.5600	2,500	+0.00(+0.00%)
Sep 05, 2017	0.5500	0.5800	0.5500	0.5600	26,600	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.