Indicators

Amer Software Inc (NQ: AMSWA )

10.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.09	10.32	10.09	10.24	117,633	+0.10(+1.00%)
Sep 27, 2018	9.995	10.17	9.953	10.14	171,391	+0.14(+1.44%)
Sep 26, 2018	10.05	10.13	9.953	9.995	128,599	-0.06(-0.59%)
Sep 25, 2018	9.978	10.09	9.910	10.05	107,859	+0.08(+0.76%)
Sep 24, 2018	9.919	10.05	9.885	9.978	109,163	+0.08(+0.77%)
Sep 21, 2018	9.792	9.969	9.674	9.902	246,876	+0.10(+1.03%)
Sep 20, 2018	9.708	9.860	9.657	9.801	115,954	+0.09(+0.96%)
Sep 19, 2018	10.10	10.34	9.606	9.708	145,557	-0.42(-4.17%)
Sep 18, 2018	10.24	10.37	10.07	10.13	150,293	-0.12(-1.15%)
Sep 17, 2018	11.06	11.25	10.22	10.25	266,992	-0.83(-7.47%)
Sep 14, 2018	10.82	11.19	10.82	11.08	109,696	+0.21(+1.94%)
Sep 13, 2018	11.04	11.45	10.83	10.86	188,933	-0.19(-1.68%)
Sep 12, 2018	10.83	11.09	10.76	11.05	371,976	+0.19(+1.79%)
Sep 11, 2018	11.42	11.51	10.85	10.86	296,790	-0.62(-5.44%)
Sep 10, 2018	11.49	11.60	11.35	11.48	107,047	-0.03(-0.22%)
Sep 07, 2018	11.62	11.78	11.35	11.51	233,726	-0.28(-2.36%)
Sep 06, 2018	12.32	12.48	11.35	11.78	472,491	-0.55(-4.45%)
Sep 05, 2018	15.05	15.30	11.93	12.33	942,857	-2.82(-18.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.