Indicators

Amer Software Inc (NQ: AMSWA )

10.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.278	5.396	5.278	5.344	112,397	+0.03(+0.62%)
Sep 27, 2012	5.239	5.331	5.239	5.311	66,597	+0.08(+1.50%)
Sep 26, 2012	5.259	5.295	5.206	5.233	67,436	-0.04(-0.75%)
Sep 25, 2012	5.390	5.396	5.239	5.272	106,164	-0.08(-1.47%)
Sep 24, 2012	5.206	5.416	5.206	5.351	54,556	+0.14(+2.77%)
Sep 21, 2012	5.429	5.436	5.206	5.206	183,892	-0.17(-3.17%)
Sep 20, 2012	5.324	5.396	5.324	5.377	47,859	+0.01(+0.12%)
Sep 19, 2012	5.298	5.396	5.298	5.370	65,719	+0.06(+1.11%)
Sep 18, 2012	5.200	5.324	5.200	5.311	108,079	+0.07(+1.38%)
Sep 17, 2012	5.252	5.292	5.206	5.239	101,811	-0.05(-0.99%)
Sep 14, 2012	5.298	5.370	5.273	5.292	113,108	+0.01(+0.12%)
Sep 13, 2012	5.305	5.305	5.246	5.285	112,867	-0.01(-0.12%)
Sep 12, 2012	5.305	5.305	5.265	5.292	100,120	+0.01(+0.25%)
Sep 11, 2012	5.259	5.305	5.233	5.278	361,185	+0.04(+0.75%)
Sep 10, 2012	5.239	5.272	5.233	5.239	108,572	-0.01(-0.12%)
Sep 07, 2012	5.305	5.311	5.233	5.246	111,536	-0.01(-0.25%)
Sep 06, 2012	5.292	5.337	5.246	5.259	111,673	-0.02(-0.37%)
Sep 05, 2012	5.298	5.337	5.239	5.278	126,384	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.