Indicators

California Municipal High Income ETF FT (NQ: FCAL )

50.39 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	50.14	50.37	50.14	50.37	11,316	+0.19(+0.38%)
Sep 18, 2024	50.22	50.43	50.11	50.18	37,429	-0.16(-0.31%)
Sep 17, 2024	50.38	50.43	50.20	50.34	8,437	-0.06(-0.13%)
Sep 16, 2024	50.39	50.41	50.18	50.40	14,672	+0.14(+0.29%)
Sep 13, 2024	50.34	50.40	50.16	50.26	24,725	-0.03(-0.07%)
Sep 12, 2024	50.37	50.37	50.12	50.29	6,183	+0.06(+0.12%)
Sep 11, 2024	50.35	50.36	50.14	50.23	15,237	+0.02(+0.05%)
Sep 10, 2024	50.18	50.32	50.18	50.20	9,843	+0.02(+0.05%)
Sep 09, 2024	50.20	50.25	50.11	50.18	11,222	+0.01(+0.03%)
Sep 06, 2024	50.20	50.21	50.01	50.17	23,711	+0.03(+0.05%)
Sep 05, 2024	50.10	50.15	49.96	50.14	26,867	+0.20(+0.40%)
Sep 04, 2024	49.95	50.07	49.89	49.94	35,797	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.