Indicators

California Municipal High Income ETF FT (NQ: FCAL )

48.91 -0.20 (-0.41%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		43.30	43.30	43.30	62	+0.00(+0.00%)
Sep 27, 2018	43.30	43.30	43.30	43.30	520	-0.10(-0.22%)
Sep 26, 2018		43.40	43.40	43.40	93	+0.00(+0.00%)
Sep 25, 2018		43.40	43.40	43.40	181	+0.00(+0.00%)
Sep 24, 2018	43.44	43.44	43.35	43.40	2,797	+0.03(+0.06%)
Sep 21, 2018	43.37	43.37	43.37	43.37	230	+0.06(+0.14%)
Sep 20, 2018		43.31	43.31	43.31	69	+0.00(+0.01%)
Sep 19, 2018	43.48	43.48	43.31	43.31	568	-0.20(-0.47%)
Sep 18, 2018	43.51	43.51	43.51	43.51	300	-0.03(-0.06%)
Sep 17, 2018	43.54	43.54	43.54	43.54	265	+0.08(+0.18%)
Sep 14, 2018	43.46	43.46	43.46	43.46	230	-0.03(-0.07%)
Sep 13, 2018	43.49	43.49	43.49	43.49	460	+0.04(+0.08%)
Sep 12, 2018	43.45	43.45	43.45	43.45	222	-0.03(-0.06%)
Sep 10, 2018		43.48	43.48	43.48	0	+0.07(+0.16%)
Sep 07, 2018	43.47	43.47	43.41	43.41	1,269	-0.16(-0.37%)
Sep 06, 2018	43.57	43.57	43.57	43.57	230	+0.02(+0.05%)
Sep 05, 2018	43.55	43.55	43.55	43.55	1,846	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.