Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

37.67 +1.46 (+4.03%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.22	15.22	15.05	15.15	0	+0.07(+0.43%)
Sep 26, 2013	15.15	15.19	15.02	15.09	0	+0.07(+0.50%)
Sep 25, 2013	15.02	15.13	14.82	15.01	0	+0.17(+1.13%)
Sep 24, 2013	14.82	14.96	14.69	14.84	0	+0.06(+0.38%)
Sep 23, 2013	15.15	15.15	14.66	14.79	0	-0.17(-1.12%)
Sep 20, 2013	15.14	15.15	14.91	14.96	0	-0.02(-0.12%)
Sep 19, 2013	14.93	15.03	14.93	14.97	0	+0.12(+0.84%)
Sep 18, 2013	14.65	14.90	14.63	14.85	0	+0.17(+1.17%)
Sep 17, 2013	14.77	14.77	14.54	14.68	0	+0.04(+0.29%)
Sep 16, 2013	14.79	14.80	14.62	14.63	0	+0.04(+0.26%)
Sep 13, 2013	14.73	14.73	14.42	14.60	0	+0.06(+0.39%)
Sep 12, 2013	14.82	14.82	14.51	14.54	0	-0.16(-1.08%)
Sep 11, 2013	14.88	14.88	14.61	14.70	0	-0.09(-0.63%)
Sep 10, 2013	14.63	14.84	14.63	14.79	0	+0.25(+1.73%)
Sep 09, 2013	14.51	14.56	14.41	14.54	0	+0.13(+0.91%)
Sep 06, 2013	14.69	14.69	14.21	14.41	0	-0.11(-0.77%)
Sep 05, 2013	14.47	14.59	14.45	14.52	0	+0.16(+1.10%)
Sep 04, 2013	14.19	14.39	14.13	14.36	0	+0.25(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.