Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

36.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.20	23.22	22.96	22.99	7,629	-0.14(-0.59%)
Sep 27, 2007	22.92	23.40	22.57	23.13	11,402	-0.12(-0.52%)
Sep 26, 2007	23.59	23.59	23.08	23.25	15,313	+0.17(+0.76%)
Sep 25, 2007	22.67	23.07	22.67	23.07	3,144	+0.25(+1.09%)
Sep 24, 2007	23.02	23.25	22.74	22.82	22,275	-0.02(-0.08%)
Sep 21, 2007	22.59	22.84	22.59	22.84	2,882	+0.34(+1.51%)
Sep 20, 2007	22.55	22.57	22.31	22.50	7,338	+0.12(+0.53%)
Sep 19, 2007	22.46	22.63	22.29	22.38	17,275	+0.20(+0.91%)
Sep 18, 2007	21.62	22.18	21.44	22.18	27,698	+0.77(+3.60%)
Sep 17, 2007	21.68	21.68	21.35	21.41	8,126	-0.23(-1.06%)
Sep 14, 2007	21.46	21.71	21.46	21.64	13,728	+0.03(+0.13%)
Sep 13, 2007	21.81	21.81	21.57	21.61	6,923	-0.03(-0.13%)
Sep 12, 2007	22.24	22.24	21.63	21.64	8,705	-0.27(-1.22%)
Sep 11, 2007	21.98	21.98	21.52	21.91	14,896	+0.20(+0.93%)
Sep 10, 2007	22.01	22.01	21.15	21.70	10,243	+0.17(+0.78%)
Sep 07, 2007	22.09	22.09	21.49	21.53	19,499	-0.60(-2.71%)
Sep 06, 2007	22.25	22.27	22.02	22.13	14,987	+0.00(+0.00%)
Sep 05, 2007	22.04	22.24	21.52	22.13	18,470	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.