Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.800 8.010 7.500 7.610 1,413,027 -0.20(-2.56%)
Sep 29, 2020 7.960 8.060 7.610 7.810 867,293 -0.09(-1.14%)
Sep 28, 2020 7.964 8.009 7.590 7.900 688,766 +0.01(+0.13%)
Sep 25, 2020 7.780 8.060 7.670 7.890 573,700 +0.07(+0.90%)
Sep 24, 2020 8.170 8.200 7.800 7.820 539,816 -0.41(-4.98%)
Sep 23, 2020 8.700 8.720 8.220 8.230 498,594 -0.46(-5.29%)
Sep 22, 2020 8.990 8.990 8.480 8.690 377,872 -0.25(-2.80%)
Sep 21, 2020 8.970 9.040 8.610 8.940 628,487 -0.30(-3.25%)
Sep 18, 2020 8.980 9.380 8.862 9.240 1,993,300 +0.39(+4.41%)
Sep 17, 2020 8.780 8.980 8.621 8.850 479,528 +0.03(+0.34%)
Sep 16, 2020 8.600 9.170 8.560 8.820 615,133 +0.26(+3.04%)
Sep 15, 2020 8.620 8.820 8.510 8.560 432,292 +0.01(+0.12%)
Sep 14, 2020 8.220 8.600 8.120 8.550 493,062 +0.47(+5.82%)
Sep 11, 2020 8.370 8.400 7.915 8.080 429,300 -0.23(-2.77%)
Sep 10, 2020 8.200 8.580 8.120 8.310 598,872 +0.05(+0.61%)
Sep 09, 2020 8.040 8.320 8.000 8.260 487,860 +0.35(+4.42%)
Sep 08, 2020 7.600 8.270 7.510 7.910 925,057 +0.19(+2.46%)
Sep 04, 2020 8.160 8.180 7.140 7.720 1,765,100 -0.08(-1.03%)
Sep 03, 2020 8.380 8.470 7.660 7.800 1,551,783 -0.58(-6.92%)
Sep 02, 2020 8.440 8.500 8.020 8.380 1,115,257 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.