Indicators

Ocular Therapeut (NQ: OCUL )

5.200 -0.290 (-5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.750	7.070	6.750	6.880	349,900	-0.09(-1.29%)
Sep 27, 2018	6.920	7.040	6.800	6.970	444,102	+0.04(+0.58%)
Sep 26, 2018	6.680	7.170	6.660	6.930	1,224,590	+0.31(+4.68%)
Sep 25, 2018	6.460	6.700	6.460	6.620	552,997	+0.18(+2.80%)
Sep 24, 2018	6.450	6.500	6.350	6.440	209,484	-0.01(-0.16%)
Sep 21, 2018	6.450	6.465	6.350	6.450	571,900	+0.02(+0.31%)
Sep 20, 2018	6.500	6.550	6.390	6.430	424,142	+0.00(+0.00%)
Sep 19, 2018	6.270	6.530	6.260	6.430	304,904	+0.15(+2.39%)
Sep 18, 2018	6.150	6.350	6.130	6.280	390,941	+0.14(+2.28%)
Sep 17, 2018	6.190	6.330	6.130	6.140	237,775	-0.06(-0.97%)
Sep 14, 2018	6.370	6.415	6.120	6.200	315,500	-0.17(-2.67%)
Sep 13, 2018	6.540	6.610	6.360	6.370	385,011	-0.23(-3.48%)
Sep 12, 2018	6.610	6.750	6.510	6.600	369,793	-0.02(-0.30%)
Sep 11, 2018	6.810	6.870	6.580	6.620	386,068	-0.22(-3.22%)
Sep 10, 2018	7.000	7.020	6.780	6.840	389,319	-0.15(-2.15%)
Sep 07, 2018	6.990	7.040	6.830	6.990	507,900	+0.30(+4.48%)
Sep 06, 2018	6.800	6.850	6.560	6.690	396,192	-0.13(-1.91%)
Sep 05, 2018	6.760	6.890	6.570	6.820	445,159	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.