Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.315 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.450 1.490 1.450 1.490 20,156 +0.04(+2.76%)
Sep 29, 2015 1.540 1.540 1.430 1.450 47,837 -0.08(-5.23%)
Sep 28, 2015 1.530 1.550 1.530 1.530 32,168 -0.02(-1.29%)
Sep 25, 2015 1.570 1.580 1.530 1.550 28,751 -0.05(-3.13%)
Sep 24, 2015 1.600 1.620 1.520 1.600 54,253 -0.02(-1.23%)
Sep 23, 2015 1.740 1.740 1.570 1.620 149,626 -0.10(-5.81%)
Sep 22, 2015 1.600 1.720 1.590 1.720 118,310 +0.11(+6.83%)
Sep 21, 2015 1.650 1.650 1.550 1.610 50,421 -0.06(-3.59%)
Sep 18, 2015 1.550 1.670 1.520 1.670 68,265 +0.11(+7.05%)
Sep 17, 2015 1.580 1.580 1.550 1.560 7,910 -0.02(-1.27%)
Sep 16, 2015 1.620 1.620 1.550 1.580 13,497 -0.01(-0.63%)
Sep 15, 2015 1.650 1.650 1.550 1.590 41,569 -0.06(-3.64%)
Sep 14, 2015 1.650 1.660 1.650 1.650 14,203 +0.01(+0.61%)
Sep 11, 2015 1.660 1.660 1.630 1.640 23,075 -0.02(-1.20%)
Sep 10, 2015 1.630 1.660 1.630 1.660 22,815 +0.04(+2.47%)
Sep 09, 2015 1.500 1.650 1.500 1.620 63,256 +0.10(+6.58%)
Sep 08, 2015 1.590 1.590 1.500 1.520 37,847 -0.07(-4.40%)
Sep 04, 2015 1.640 1.590 1.590 1.590 29,200 +0.02(+1.27%)
Sep 03, 2015 1.602 1.602 1.540 1.570 64,442 -0.05(-3.09%)
Sep 02, 2015 1.700 1.700 1.600 1.620 49,580 -0.06(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.