Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.315 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.740 2.780 2.480 2.480 18,225 -0.33(-11.74%)
Sep 29, 2009 2.920 2.940 2.810 2.810 9,125 -0.04(-1.40%)
Sep 28, 2009 2.880 2.970 2.810 2.850 11,381 -0.08(-2.73%)
Sep 25, 2009 2.780 2.930 2.650 2.930 21,785 +0.06(+2.09%)
Sep 24, 2009 2.900 2.990 2.700 2.870 35,495 -0.05(-1.71%)
Sep 23, 2009 3.090 3.100 2.790 2.920 80,221 -0.14(-4.58%)
Sep 22, 2009 3.240 3.240 3.060 3.060 15,857 -0.15(-4.67%)
Sep 21, 2009 3.250 3.500 3.000 3.210 61,195 -0.29(-8.29%)
Sep 18, 2009 3.050 3.670 3.050 3.500 158,556 +0.47(+15.51%)
Sep 17, 2009 2.900 3.140 2.900 3.030 113,641 +0.18(+6.32%)
Sep 16, 2009 2.700 2.900 2.660 2.850 63,144 +0.10(+3.64%)
Sep 15, 2009 2.750 2.750 2.580 2.750 31,017 +0.00(+0.00%)
Sep 14, 2009 2.720 2.750 2.698 2.750 21,601 +0.13(+5.00%)
Sep 11, 2009 2.420 2.730 2.420 2.619 24,350 -0.01(-0.41%)
Sep 10, 2009 2.630 2.718 2.470 2.630 75,415 -0.00(-0.03%)
Sep 09, 2009 2.380 2.650 2.350 2.631 85,006 +0.23(+9.61%)
Sep 08, 2009 2.490 2.490 2.400 2.400 17,602 -0.04(-1.64%)
Sep 04, 2009 2.480 2.500 2.400 2.440 44,979 +0.09(+3.83%)
Sep 03, 2009 2.050 2.350 2.050 2.350 86,332 +0.32(+15.76%)
Sep 02, 2009 2.020 2.260 2.020 2.030 30,667 -0.20(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.