Indicators

Nasb Financial Inc (OP: NASB )

33.95 +1.20 (+3.66%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.00	60.00	55.00	60.00	233	+0.00(+0.00%)
Sep 29, 2020		60.00	60.00	60.00	3	+0.00(+0.00%)
Sep 28, 2020		60.00	60.00	60.00	70	+0.00(+0.00%)
Sep 25, 2020	55.00	60.00	55.00	60.00	400	+5.00(+9.09%)
Sep 24, 2020	55.00	55.00	55.00	55.00	136	-3.00(-5.17%)
Sep 23, 2020	58.00	58.00	58.00	58.00	347	+3.00(+5.45%)
Sep 22, 2020	55.00	55.00	55.00	55.00	966	+0.00(+0.00%)
Sep 21, 2020	55.00	55.00	53.50	55.00	930	+1.50(+2.80%)
Sep 18, 2020	53.50	53.50	53.50	53.50	100	+0.00(+0.00%)
Sep 17, 2020	53.50	53.50	53.50	53.50	217	+0.00(+0.00%)
Sep 16, 2020	53.50	53.50	53.50	53.50	328	+0.00(+0.00%)
Sep 15, 2020	53.50	53.50	53.50	53.50	112	+0.00(+0.00%)
Sep 14, 2020	53.50	53.50	53.50	53.50	243	-0.50(-0.93%)
Sep 11, 2020	54.00	54.00	54.00	54.00	200	-0.75(-1.37%)
Sep 10, 2020	54.75	54.75	52.90	54.75	892	-0.25(-0.45%)
Sep 09, 2020		55.00	55.00	55.00	60	+0.00(+0.00%)
Sep 08, 2020	55.00	55.00	55.00	55.00	180	+0.00(+0.00%)
Sep 04, 2020		55.00	55.00	55.00	17	+0.00(+0.00%)
Sep 03, 2020		55.00	55.00	55.00	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.