Indicators

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1855	1858	1813	1813	142	-23.39(-1.27%)
Sep 28, 2023	1822	1836	1793	1836	41	+55.79(+3.13%)
Sep 27, 2023	1786	1798	1763	1780	6,108	-21.79(-1.21%)
Sep 26, 2023	1856	1856	1801	1802	35	-39.50(-2.14%)
Sep 25, 2023	1886	1847	1830	1842	25	-76.93(-4.01%)
Sep 22, 2023	1907	1946	1891	1918	100	+43.43(+2.32%)
Sep 21, 2023	1925	1950	1870	1875	45	-134.00(-6.67%)
Sep 20, 2023	2059	2059	2009	2009	23	+41.80(+2.12%)
Sep 19, 2023	1984	1992	1965	1967	20	-12.80(-0.65%)
Sep 18, 2023	2061	2061	1980	1980	58	-69.72(-3.40%)
Sep 15, 2023	2097	2097	2000	2050	100	+33.32(+1.65%)
Sep 14, 2023	1976	2016	1971	2016	83	+51.91(+2.64%)
Sep 13, 2023	1967	1992	1956	1964	30	-13.76(-0.70%)
Sep 12, 2023	1978	1978	1956	1978	27	-22.75(-1.14%)
Sep 11, 2023	2046	2046	1988	2001	16	+13.20(+0.66%)
Sep 08, 2023	1977	1990	1969	1988	100	+17.30(+0.88%)
Sep 07, 2023	1973	1973	1954	1970	72	+15.40(+0.79%)
Sep 06, 2023	2021	2021	1945	1955	92	-45.40(-2.27%)
Sep 05, 2023	2001	2020	1994	2000	50	-55.82(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.