Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1161 1197 1130 1164 117 -33.37(-2.79%)
Sep 29, 2022 1163 1197 1141 1197 93 +10.70(+0.90%)
Sep 28, 2022 1158 1187 1153 1187 102 +57.06(+5.05%)
Sep 27, 2022 1114 1180 1114 1130 53 +9.33(+0.83%)
Sep 26, 2022 1138 1148 1120 1120 230 -4.11(-0.37%)
Sep 23, 2022 1142 1188 1124 1124 100 -55.09(-4.67%)
Sep 22, 2022 1199 1248 1179 1179 33 -29.35(-2.43%)
Sep 21, 2022 1209 1279 1209 1209 72 -7.27(-0.60%)
Sep 20, 2022 1209 1279 1209 1216 54 +14.87(+1.24%)
Sep 19, 2022 1184 1254 1184 1201 228 -28.35(-2.31%)
Sep 16, 2022 1176 1245 1176 1230 238 -10.81(-0.87%)
Sep 15, 2022 1259 1285 1240 1240 374 -52.18(-4.04%)
Sep 14, 2022 1280 1298 1280 1292 116 +3.80(+0.29%)
Sep 13, 2022 1307 1346 1280 1289 32 -5.71(-0.44%)
Sep 12, 2022 1368 1368 1294 1294 43 -57.03(-4.22%)
Sep 09, 2022 1300 1351 1278 1351 100 +76.44(+6.00%)
Sep 08, 2022 1250 1293 1250 1275 115 +25.94(+2.08%)
Sep 07, 2022 1266 1293 1249 1249 61 -2.91(-0.23%)
Sep 06, 2022 1289 1289 1219 1252 61 -51.22(-3.93%)
Sep 02, 2022 1303 1303 1232 1303 100 +53.03(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.