Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,397.50 -43.38 (-1.78%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1386 1426 1375 1388 98 -3.63(-0.26%)
Sep 29, 2021 1422 1426 1391 1391 228 -83.79(-5.68%)
Sep 28, 2021 1449 1523 1385 1475 299 +26.04(+1.80%)
Sep 27, 2021 1478 1495 1449 1449 288 -92.34(-5.99%)
Sep 24, 2021 1519 1541 1479 1541 100 -27.20(-1.73%)
Sep 23, 2021 1569 1569 1519 1568 23 +24.10(+1.56%)
Sep 22, 2021 1544 1544 1479 1544 1,599 +36.82(+2.44%)
Sep 21, 2021 1531 1531 1467 1508 62 +31.44(+2.13%)
Sep 20, 2021 1490 1490 1440 1476 34 -8.90(-0.60%)
Sep 17, 2021 1499 1550 1485 1485 118 +11.96(+0.81%)
Sep 16, 2021 1499 1499 1473 1473 60 -25.92(-1.73%)
Sep 15, 2021 1477 1516 1473 1499 250 -19.25(-1.27%)
Sep 14, 2021 1518 1518 1477 1518 132 +18.09(+1.21%)
Sep 13, 2021 1498 1564 1498 1500 383 -75.76(-4.81%)
Sep 10, 2021 1584 1585 1525 1576 100 +47.09(+3.08%)
Sep 09, 2021 1546 1546 1493 1529 228 -17.17(-1.11%)
Sep 08, 2021 1550 1550 1496 1546 69 +44.72(+2.98%)
Sep 07, 2021 1539 1557 1498 1501 188 -27.76(-1.82%)
Sep 03, 2021 1520 1529 1474 1529 100 -9.83(-0.64%)
Sep 02, 2021 1486 1539 1485 1539 57 +53.18(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.