Indicators

Hermes International Sa (OP: HESAF )

2,366.66 -22.05 (-0.92%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		693.90	693.90	693.90	0	+7.35(+1.07%)
Sep 26, 2019	690.51	690.51	686.55	686.55	28	+9.18(+1.36%)
Sep 25, 2019	680.00	680.00	677.37	677.37	7	-9.22(-1.34%)
Sep 24, 2019	692.20	692.20	686.59	686.59	5	-4.98(-0.72%)
Sep 20, 2019		691.57	691.57	691.57	0	-1.38(-0.20%)
Sep 19, 2019	692.95	692.95	692.95	692.95	50	+7.51(+1.10%)
Sep 18, 2019	688.46	688.46	685.44	685.44	59	-10.15(-1.46%)
Sep 16, 2019		695.59	695.59	695.59	0	-19.26(-2.69%)
Sep 13, 2019	714.85	714.85	714.85	714.85	100	+2.16(+0.30%)
Sep 12, 2019	706.67	712.69	706.67	712.69	7	+9.39(+1.34%)
Sep 11, 2019	702.35	703.30	699.34	703.30	17	-9.34(-1.31%)
Sep 09, 2019		712.64	712.64	712.64	0	+0.39(+0.05%)
Sep 05, 2019		712.25	712.25	712.25	0	+12.22(+1.75%)
Sep 04, 2019	698.60	700.03	698.60	700.03	43	+19.53(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.