Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,388.71 -116.28 (-4.64%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 500.10 500.10 500.10 0 -1.05(-0.21%)
Sep 26, 2017 500.60 501.15 500.60 501.15 4 +1.46(+0.29%)
Sep 20, 2017 499.69 499.69 499.69 0 -2.31(-0.46%)
Sep 18, 2017 502.00 502.00 502.00 0 -2.25(-0.45%)
Sep 15, 2017 504.65 504.65 504.25 504.25 60 -21.75(-4.13%)
Sep 12, 2017 526.00 526.00 526.00 1,500 -0.85(-0.16%)
Sep 11, 2017 526.85 526.85 526.85 526.85 265 +5.10(+0.98%)
Sep 08, 2017 521.75 521.75 521.75 521.75 2,001 -15.80(-2.94%)
Sep 07, 2017 542.15 542.15 537.55 537.55 3 +6.55(+1.23%)
Sep 06, 2017 531.00 531.00 531.00 531.00 2 +3.90(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.