Indicators

Hermes International Sa (OP: HESAF )

2,388.71 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		353.35	353.35	353.35	0	+3.50(+1.00%)
Sep 28, 2015	349.38	349.85	349.38	349.85	38	-6.15(-1.73%)
Sep 25, 2015	356.00	356.00	356.00	356.00	1	+8.60(+2.48%)
Sep 24, 2015	347.40	347.40	347.40	347.40	14	-14.94(-4.12%)
Sep 21, 2015		362.34	362.34	362.34	0	-1.16(-0.32%)
Sep 18, 2015	363.50	363.50	363.50	363.50	30	-4.99(-1.35%)
Sep 17, 2015	368.49	368.49	368.49	368.49	30	+2.17(+0.59%)
Sep 16, 2015	366.32	366.32	366.32	366.32	1	+13.18(+3.73%)
Sep 15, 2015	353.14	353.14	353.14	353.14	5	-2.25(-0.63%)
Sep 11, 2015		355.39	355.39	355.39	0	-2.38(-0.67%)
Sep 10, 2015	356.38	357.77	356.03	357.77	24	+7.56(+2.16%)
Sep 09, 2015	349.82	359.25	349.82	350.21	299	+2.22(+0.64%)
Sep 08, 2015	351.00	351.00	347.99	347.99	35	+4.49(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.