Indicators

Hermes International Sa (OP: HESAF )

2,388.71 -116.28 (-4.64%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	300.00	300.00	299.53	299.53	42	-2.86(-0.95%)
Sep 26, 2014		302.39	302.39	302.39	0	-5.74(-1.86%)
Sep 25, 2014	308.24	308.24	308.13	308.13	200	-7.31(-2.32%)
Sep 22, 2014		315.44	315.44	315.44	0	-1.31(-0.41%)
Sep 17, 2014		316.75	316.75	316.75	0	+1.98(+0.63%)
Sep 15, 2014		314.77	314.77	314.77	0	+0.75(+0.24%)
Sep 12, 2014	314.16	314.16	314.02	314.02	3,530	+1.19(+0.38%)
Sep 11, 2014	314.00	314.00	312.83	312.83	1,995	-2.26(-0.72%)
Sep 10, 2014	314.64	315.09	314.50	315.09	28	-0.21(-0.07%)
Sep 09, 2014	315.91	315.91	315.30	315.30	32	-1.76(-0.56%)
Sep 08, 2014	317.06	317.06	317.06	317.06	16	+2.26(+0.72%)
Sep 05, 2014	315.55	315.55	314.80	314.80	74	-6.50(-2.02%)
Sep 04, 2014	323.17	332.85	321.30	321.30	122	-11.55(-3.47%)
Sep 03, 2014	331.00	332.90	329.75	332.85	779	-11.10(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.