Indicators

Hermes International Sa (OP: HESAF )

2,360.61 -28.10 (-1.18%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	317.00	317.00	317.00	317.00	500	-19.00(-5.65%)
Sep 27, 2011		336.00	336.00	336.00	0	+0.50(+0.15%)
Sep 22, 2011		335.50	335.50	335.50	0	-12.00(-3.45%)
Sep 21, 2011	356.50	356.50	347.50	347.50	12	-9.00(-2.52%)
Sep 20, 2011	356.50	356.50	356.50	356.50	1	+4.00(+1.13%)
Sep 19, 2011	352.50	352.50	352.50	352.50	20	-1.00(-0.28%)
Sep 16, 2011	350.00	353.50	350.00	353.50	240	-20.50(-5.48%)
Sep 15, 2011	356.00	374.00	356.00	374.00	740	+4.00(+1.08%)
Sep 14, 2011	370.00	370.00	370.00	370.00	1	+12.95(+3.63%)
Sep 12, 2011	357.05	357.05	357.05	357.05	0	-19.45(-5.17%)
Sep 07, 2011		376.50	376.50	376.50	0	+10.50(+2.87%)
Sep 06, 2011	366.00	366.00	366.00	366.00	50	-22.00(-5.67%)
Sep 02, 2011	384.50	388.00	384.50	388.00	289	-5.77(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.