Indicators

Air France-Klm (OP: AFRAF )

11.56 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.505	3.520	3.505	3.520	1,207	+0.12(+3.53%)
Sep 29, 2020	3.400	3.450	3.340	3.400	5,290	-1.09(-24.28%)
Sep 28, 2020	3.490	4.490	3.490	4.490	5,040	+0.96(+27.20%)
Sep 25, 2020	3.500	3.530	3.345	3.530	7,100	-0.13(-3.55%)
Sep 24, 2020	3.700	3.700	3.660	3.660	1,565	-0.29(-7.34%)
Sep 23, 2020	3.950	3.950	3.950	3.950	247	+0.04(+1.02%)
Sep 22, 2020	4.000	4.000	3.910	3.910	12,307	-0.09(-2.25%)
Sep 21, 2020	4.050	4.050	4.000	4.000	2,717	-0.36(-8.19%)
Sep 18, 2020	4.357	4.357	4.357	4.357	2,300	+0.11(+2.52%)
Sep 16, 2020		4.250	4.250	4.250	0	+0.10(+2.41%)
Sep 14, 2020		4.150	4.150	4.150	0	-0.40(-8.79%)
Sep 11, 2020		4.550	4.550	4.550	10	+0.00(+0.00%)
Sep 10, 2020	4.300	4.550	4.260	4.550	6,000	-0.03(-0.66%)
Sep 09, 2020	4.580	4.580	4.580	4.580	1,180	+0.08(+1.78%)
Sep 08, 2020	4.500	4.500	4.500	4.500	1,673	+0.00(+0.00%)
Sep 04, 2020		4.500	4.500	4.500	1	+0.00(+0.00%)
Sep 03, 2020	4.500	4.500	4.500	4.500	560	+0.05(+1.12%)
Sep 02, 2020		4.450	4.450	4.450	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.