Indicators

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0003	0.0004	0.0003	0.0004	3,118,785	+0.00(+33.33%)
Sep 28, 2017	0.0004	0.0004	0.0003	0.0003	6,375,114	-0.00(-25.00%)
Sep 27, 2017	0.0003	0.0004	0.0003	0.0004	7,528,000	+0.00(+0.00%)
Sep 26, 2017	0.0004	0.0004	0.0003	0.0004	5,519,715	+0.00(+0.00%)
Sep 25, 2017	0.0004	0.0004	0.0003	0.0004	1,443,800	+0.00(+0.00%)
Sep 22, 2017	0.0003	0.0004	0.0003	0.0004	3,927,937	+0.00(+0.00%)
Sep 21, 2017	0.0003	0.0004	0.0003	0.0004	4,418,054	+0.00(+0.00%)
Sep 20, 2017	0.0004	0.0005	0.0004	0.0004	32,877,402	-0.00(-11.11%)
Sep 19, 2017	0.0005	0.0005	0.0004	0.0004	1,705,320	-0.00(-10.00%)
Sep 18, 2017	0.0004	0.0005	0.0003	0.0005	29,960,850	+0.00(+0.00%)
Sep 15, 2017	0.0005	0.0005	0.0003	0.0005	70,208,192	+0.00(+0.00%)
Sep 14, 2017	0.0004	0.0006	0.0004	0.0005	156,321,968	+0.00(+25.00%)
Sep 13, 2017	0.0005	0.0005	0.0003	0.0004	7,226,730	+0.00(+0.00%)
Sep 12, 2017	0.0005	0.0005	0.0003	0.0004	23,137,364	+0.00(+0.00%)
Sep 11, 2017	0.0003	0.0004	0.0003	0.0004	14,089,028	+0.00(+33.33%)
Sep 08, 2017	0.0004	0.0004	0.0003	0.0003	4,652,332	-0.00(-25.00%)
Sep 07, 2017	0.0004	0.0004	0.0003	0.0004	7,098,500	+0.00(+0.00%)
Sep 06, 2017	0.0005	0.0005	0.0004	0.0004	2,575,000	+0.00(+33.33%)
Sep 05, 2017	0.0004	0.0004	0.0003	0.0003	3,150,420	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.